BOOZE Historical Data

BOOZE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000155
+0.11%
$ 155,080 $ 2,649
Feb 27, 2 PM $ 0.000155
+0.05%
$ 154,950 $ 2,632
Feb 27, 1 PM $ 0.000155
+0.61%
$ 154,950 $ 2,630
Feb 27, 12 PM $ 0.000154
-0.24%
$ 153,920 $ 2,641
Feb 27, 11 AM $ 0.000154
-0.06%
$ 154,330 $ 2,645
Feb 27, 10 AM $ 0.000154
+0.11%
$ 154,480 $ 2,642
Feb 27, 9 AM $ 0.000155
-0.17%
$ 154,560 $ 2,666
Feb 27, 8 AM $ 0.000155
+0.22%
$ 154,760 $ 2,660
Feb 27, 7 AM $ 0.000154
-0.37%
$ 154,370 $ 2,646
Feb 27, 6 AM $ 0.000155
+0.60%
$ 155,120 $ 2,646
Feb 27, 5 AM $ 0.000154
+0.18%
$ 154,220 $ 2,617
Feb 27, 4 AM $ 0.000154
+0.05%
$ 154,020 $ 2,612
Feb 27, 3 AM $ 0.000154
-0.19%
$ 153,990 $ 2,621
Feb 27, 2 AM $ 0.000154
+0.14%
$ 154,260 $ 2,622
Feb 27, 1 AM $ 0.000154
+0.21%
$ 154,140 $ 2,620
Feb 27, 12 AM $ 0.000154
-0.10%
$ 153,900 $ 2,614
Feb 26, 11 PM $ 0.000154
-0.28%
$ 154,000 $ 2,615
Feb 26, 10 PM $ 0.000154
+0.06%
$ 154,350 $ 2,603
Feb 26, 9 PM $ 0.000154
-0.18%
$ 154,170 $ 2,596
Feb 26, 8 PM $ 0.000154
-0.17%
$ 154,360 $ 2,584
Feb 26, 7 PM $ 0.000155
+0.08%
$ 154,710 $ 2,571
Feb 26, 6 PM $ 0.000155
-0.28%
$ 154,660 $ 2,561
Feb 26, 5 PM $ 0.000155
+0.21%
$ 154,990 $ 2,542
Feb 26, 4 PM $ 0.000155
-0.26%
$ 154,730 $ 2,530
Feb 26, 3 PM $ 0.000155
+0.26%
$ 155,110 $ 2,544
Feb 26, 2 PM $ 0.000155
-0.13%
$ 154,680 $ 2,543
Feb 26, 1 PM $ 0.000155
+0.14%
$ 154,870 $ 2,540
Feb 26, 12 PM $ 0.000155
-0.28%
$ 154,650 $ 2,556
Feb 26, 11 AM $ 0.000155
+0.22%
$ 155,050 $ 2,531
Feb 26, 10 AM $ 0.000155
+0.19%
$ 154,700 $ 2,554
Feb 26, 9 AM $ 0.000149
+0.17%
$ 148,920 $ 2,633
Feb 26, 8 AM $ 0.000149
+0.09%
$ 148,670 $ 2,630
Feb 26, 7 AM $ 0.000148
-0.48%
$ 148,370 $ 2,647
Feb 26, 6 AM $ 0.000149
+0.32%
$ 149,100 $ 2,652
Feb 26, 5 AM $ 0.000149
+0.13%
$ 148,700 $ 2,670
Feb 26, 4 AM $ 0.000148
-0.08%
$ 148,330 $ 2,695
Feb 26, 3 AM $ 0.000148
-0.03%
$ 148,500 $ 2,702
Feb 26, 2 AM $ 0.000149
+0.06%
$ 148,590 $ 2,718
Feb 26, 1 AM $ 0.000148
-0.26%
$ 148,480 $ 2,774
Feb 26, 12 AM $ 0.000149
-0.36%
$ 149,050 $ 2,827
Feb 25, 11 PM $ 0.00015
-0.38%
$ 149,650 $ 2,864
Feb 25, 10 PM $ 0.00015
+0.06%
$ 150,292 $ 2,896
Feb 25, 9 PM $ 0.00015
+0.08%
$ 150,120 $ 2,923
Feb 25, 8 PM $ 0.00015
-0.04%
$ 149,880 $ 2,946
Feb 25, 7 PM $ 0.00015
+0.03%
$ 150,030 $ 2,975
Feb 25, 6 PM $ 0.000149
-0.05%
$ 149,080 $ 3,014
Feb 25, 5 PM $ 0.000149
-0.24%
$ 149,451 $ 3,078
Feb 25, 4 PM $ 0.00015
+0.23%
$ 149,910 $ 3,131
Feb 25, 3 PM $ 0.000149
-0.33%
$ 149,490 $ 3,174
Feb 25, 9 AM $ 0.000187
+0.11%
$ 187,130 $ 3,164