BOOZE Historical Data

BOOZE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000187
+0.11%
$ 187,130 $ 3,164
Feb 25, 8 AM $ 0.000187
-0.41%
$ 186,920 $ 3,261
Feb 25, 7 AM $ 0.000188
+0.30%
$ 187,860 $ 3,250
Feb 25, 6 AM $ 0.000188
+0.17%
$ 187,660 $ 3,248
Feb 25, 5 AM $ 0.000188
-0.04%
$ 187,510 $ 3,249
Feb 25, 4 AM $ 0.000188
+0.04%
$ 187,620 $ 3,259
Feb 25, 3 AM $ 0.000188
+0.21%
$ 187,700 $ 3,267
Feb 25, 2 AM $ 0.000187
-0.28%
$ 187,100 $ 3,298
Feb 25, 1 AM $ 0.000188
+0.26%
$ 187,780 $ 3,294
Feb 25, 12 AM $ 0.000187
-0.14%
$ 187,140 $ 3,251
Feb 24, 11 PM $ 0.000187
-0.09%
$ 186,950 $ 3,225
Feb 24, 10 PM $ 0.000187
+0.06%
$ 187,250 $ 3,231
Feb 24, 9 PM $ 0.000187
-0.15%
$ 187,440 $ 3,242
Feb 24, 8 PM $ 0.000188
-0.03%
$ 187,550 $ 3,243
Feb 24, 7 PM $ 0.000188
+0.12%
$ 187,600 $ 3,254
Feb 24, 6 PM $ 0.000187
+0.05%
$ 187,470 $ 3,251
Feb 24, 5 PM $ 0.000187
+0.05%
$ 187,450 $ 3,241
Feb 24, 4 PM $ 0.000187
+0.95%
$ 187,330 $ 3,209
Feb 24, 3 PM $ 0.000185
-0.12%
$ 185,340 $ 3,202
Feb 24, 2 PM $ 0.000186
-0.13%
$ 185,800 $ 3,169
Feb 24, 1 PM $ 0.000186
-0.27%
$ 186,130 $ 3,164
Feb 24, 12 PM $ 0.000187
-0.04%
$ 186,640 $ 3,182
Feb 24, 11 AM $ 0.000187
-0.09%
$ 186,550 $ 3,219
Feb 24, 10 AM $ 0.000187
-0.28%
$ 186,750 $ 3,216
Feb 24, 9 AM $ 0.000187
+0.35%
$ 187,290 $ 3,206
Feb 24, 8 AM $ 0.000187
+0.06%
$ 186,580 $ 3,220
Feb 24, 7 AM $ 0.000187
+0.31%
$ 186,520 $ 3,236
Feb 24, 6 AM $ 0.000186
+0.20%
$ 185,950 $ 3,250
Feb 24, 5 AM $ 0.000185
+0.18%
$ 185,430 $ 3,241
Feb 24, 4 AM $ 0.000185
-0.12%
$ 185,100 $ 3,242
Feb 24, 3 AM $ 0.000185
+0.01%
$ 185,470 $ 3,257
Feb 24, 2 AM $ 0.000185
-0.40%
$ 185,350 $ 3,267
Feb 24, 1 AM $ 0.000186
-0.16%
$ 186,110 $ 3,244
Feb 24, 12 AM $ 0.000186
-0.35%
$ 186,250 $ 3,260
Feb 23, 11 PM $ 0.000187
+0.11%
$ 186,830 $ 3,278
Feb 23, 10 PM $ 0.000187
-0.19%
$ 186,580 $ 3,274
Feb 23, 9 PM $ 0.000187
+0.06%
$ 186,940 $ 3,286
Feb 23, 8 PM $ 0.000187
-0.43%
$ 186,660 $ 3,277
Feb 23, 7 PM $ 0.000187
+0.01%
$ 187,320 $ 3,293
Feb 23, 6 PM $ 0.000187
-0.01%
$ 187,330 $ 3,284
Feb 23, 5 PM $ 0.000187
+0.16%
$ 187,280 $ 3,284
Feb 23, 4 PM $ 0.000187
-0.41%
$ 186,960 $ 3,301
Feb 23, 3 PM $ 0.000188
+0.14%
$ 187,550 $ 3,287
Feb 23, 2 PM $ 0.000187
+0.18%
$ 187,280 $ 3,269
Feb 23, 1 PM $ 0.000187
-0.54%
$ 186,790 $ 3,285
Feb 23, 12 PM $ 0.000188
-0.05%
$ 187,740 $ 3,284
Feb 23, 11 AM $ 0.000188
+0.65%
$ 187,870 $ 3,260
Feb 23, 10 AM $ 0.000187
+0.32%
$ 186,640 $ 3,231
Feb 23, 9 AM $ 0.000186
-0.25%
$ 186,220 $ 3,243
Feb 23, 8 AM $ 0.000187
+0.19%
$ 186,820 $ 3,248