BOOZE Historical Data

BOOZE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000186
-0.25%
$ 186,220 $ 3,243
Feb 23, 8 AM $ 0.000187
+0.19%
$ 186,820 $ 3,248
Feb 23, 7 AM $ 0.000186
+0.40%
$ 186,460 $ 3,220
Feb 23, 6 AM $ 0.000186
+0.06%
$ 185,710 $ 3,208
Feb 23, 5 AM $ 0.000186
+0.50%
$ 185,620 $ 3,226
Feb 23, 4 AM $ 0.000185
-0.25%
$ 184,820 $ 3,237
Feb 23, 3 AM $ 0.000185
-0.08%
$ 185,460 $ 3,221
Feb 23, 2 AM $ 0.000186
+0.51%
$ 185,670 $ 3,208
Feb 23, 1 AM $ 0.000185
-0.08%
$ 184,760 $ 3,194
Feb 23, 12 AM $ 0.000185
-0.42%
$ 185,110 $ 3,184
Feb 22, 11 PM $ 0.000186
+0.46%
$ 185,720 $ 3,171
Feb 22, 10 PM $ 0.000185
-0.01%
$ 184,630 $ 3,158
Feb 22, 9 PM $ 0.000185
-0.05%
$ 184,730 $ 3,171
Feb 22, 8 PM $ 0.000185
-0.02%
$ 184,790 $ 3,136
Feb 22, 7 PM $ 0.000185
-0.04%
$ 184,720 $ 3,128
Feb 22, 6 PM $ 0.000185
+0.25%
$ 184,770 $ 3,119
Feb 22, 5 PM $ 0.000185
-0.15%
$ 184,510 $ 3,119
Feb 22, 4 PM $ 0.000185
-0.07%
$ 184,670 $ 3,115
Feb 22, 3 PM $ 0.000185
-0.18%
$ 184,770 $ 3,103
Feb 22, 2 PM $ 0.000185
+0.05%
$ 185,150 $ 3,123
Feb 22, 1 PM $ 0.000185
-0.13%
$ 184,990 $ 3,124
Feb 22, 12 PM $ 0.000185
-0.44%
$ 185,030 $ 3,112
Feb 22, 11 AM $ 0.000186
+0.14%
$ 185,670 $ 3,094
Feb 22, 10 AM $ 0.000185
+0.34%
$ 185,410 $ 3,089
Feb 22, 9 AM $ 0.000185
-0.21%
$ 184,770 $ 3,098
Feb 22, 8 AM $ 0.000185
+0.11%
$ 185,300 $ 3,069
Feb 22, 7 AM $ 0.000185
-0.43%
$ 185,090 $ 3,072
Feb 22, 6 AM $ 0.000186
+0.19%
$ 185,980 $ 3,099
Feb 22, 5 AM $ 0.000186
+0.43%
$ 185,540 $ 3,097
Feb 22, 4 AM $ 0.000185
-0.01%
$ 184,700 $ 3,099
Feb 22, 3 AM $ 0.000185
-0.14%
$ 184,790 $ 3,101
Feb 22, 2 AM $ 0.000185
+0.08%
$ 184,960 $ 3,128
Feb 22, 1 AM $ 0.000185
+0.04%
$ 184,730 $ 3,132
Feb 22, 12 AM $ 0.000185
+0.08%
$ 184,700 $ 3,141
Feb 21, 11 PM $ 0.000185
+0.04%
$ 184,940 $ 3,156
Feb 21, 10 PM $ 0.000185
-0.10%
$ 184,890 $ 3,168
Feb 21, 9 PM $ 0.000185
-0.16%
$ 184,910 $ 3,181
Feb 21, 8 PM $ 0.000185
-0.20%
$ 185,240 $ 3,172
Feb 21, 7 PM $ 0.000186
+0.33%
$ 185,650 $ 3,191
Feb 21, 6 PM $ 0.000185
-0.14%
$ 184,910 $ 3,178
Feb 21, 5 PM $ 0.000185
+1.04%
$ 185,130 $ 3,170
Feb 21, 4 PM $ 0.000183
+0.04%
$ 183,360 $ 3,166
Feb 21, 3 PM $ 0.000183
+0.05%
$ 183,330 $ 3,172
Feb 21, 2 PM $ 0.000183
+0.02%
$ 183,290 $ 3,173
Feb 21, 1 PM $ 0.000183
-0.69%
$ 183,290 $ 3,153
Feb 21, 12 PM $ 0.000184
+0.32%
$ 184,440 $ 3,164
Feb 21, 11 AM $ 0.000184
+0.34%
$ 184,100 $ 3,177
Feb 21, 10 AM $ 0.000183
-0.28%
$ 183,320 $ 3,174
Feb 21, 9 AM $ 0.000184
-0.02%
$ 183,690 $ 3,179
Feb 21, 8 AM $ 0.000184
+0.11%
$ 183,840 $ 3,177