BOOZE Historical Data

BOOZE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000184
-0.02%
$ 183,690 $ 3,179
Feb 21, 8 AM $ 0.000184
+0.11%
$ 183,840 $ 3,177
Feb 21, 7 AM $ 0.000183
-0.21%
$ 183,480 $ 3,190
Feb 21, 6 AM $ 0.000184
-0.21%
$ 183,910 $ 3,168
Feb 21, 5 AM $ 0.000185
-0.15%
$ 184,510 $ 3,147
Feb 21, 4 AM $ 0.000185
+0.29%
$ 184,780 $ 3,135
Feb 21, 3 AM $ 0.000185
+0.44%
$ 184,650 $ 3,132
Feb 21, 2 AM $ 0.000184
-0.02%
$ 183,860 $ 3,098
Feb 21, 1 AM $ 0.000184
-0.14%
$ 183,800 $ 3,105
Feb 21, 12 AM $ 0.000184
-0.12%
$ 184,050 $ 3,117
Feb 20, 11 PM $ 0.000184
-0.19%
$ 184,390 $ 3,129
Feb 20, 10 PM $ 0.000185
+0.08%
$ 184,920 $ 3,142
Feb 20, 9 PM $ 0.000185
+0.23%
$ 184,860 $ 3,129
Feb 20, 8 PM $ 0.000185
+0.27%
$ 184,700 $ 3,114
Feb 20, 7 PM $ 0.000184
-0.18%
$ 184,400 $ 3,114
Feb 20, 6 PM $ 0.000185
+0.72%
$ 184,870 $ 3,104
Feb 20, 5 PM $ 0.000184
-0.02%
$ 183,720 $ 3,121
Feb 20, 4 PM $ 0.000184
+0.32%
$ 184,070 $ 3,127
Feb 20, 3 PM $ 0.000184
+0.06%
$ 183,750 $ 3,139
Feb 20, 2 PM $ 0.000184
+0.10%
$ 183,640 $ 3,161
Feb 20, 1 PM $ 0.000184
-0.23%
$ 183,520 $ 3,180
Feb 20, 12 PM $ 0.000184
-0.09%
$ 183,930 $ 3,196
Feb 20, 11 AM $ 0.000184
-0.12%
$ 184,020 $ 3,209
Feb 20, 10 AM $ 0.000184
-0.07%
$ 184,150 $ 3,213
Feb 20, 9 AM $ 0.000184
+0.40%
$ 184,200 $ 3,249
Feb 20, 8 AM $ 0.000184
+0.05%
$ 183,530 $ 3,268
Feb 20, 7 AM $ 0.000184
+0.00%
$ 183,620 $ 3,259
Feb 20, 6 AM $ 0.000183
+0.04%
$ 183,350 $ 3,282
Feb 20, 5 AM $ 0.000183
+0.15%
$ 183,500 $ 3,301
Feb 20, 4 AM $ 0.000183
-0.11%
$ 183,230 $ 3,302
Feb 20, 3 AM $ 0.000183
-0.41%
$ 183,380 $ 3,321
Feb 20, 2 AM $ 0.000184
+0.20%
$ 184,030 $ 3,313
Feb 20, 1 AM $ 0.000184
-0.23%
$ 183,530 $ 3,327
Feb 20, 12 AM $ 0.000184
-0.12%
$ 184,020 $ 3,324
Feb 19, 11 PM $ 0.000184
-0.05%
$ 184,160 $ 3,275
Feb 19, 10 PM $ 0.000184
-0.21%
$ 184,320 $ 3,256
Feb 19, 9 PM $ 0.000185
+0.08%
$ 184,540 $ 3,263
Feb 19, 8 PM $ 0.000184
-0.19%
$ 184,400 $ 3,277
Feb 19, 7 PM $ 0.000185
+0.53%
$ 184,740 $ 3,275
Feb 19, 6 PM $ 0.000184
+0.03%
$ 183,900 $ 3,256
Feb 19, 5 PM $ 0.000184
-0.12%
$ 183,860 $ 3,254
Feb 19, 4 PM $ 0.000184
-0.32%
$ 184,090 $ 3,244
Feb 19, 3 PM $ 0.000184
-0.46%
$ 184,500 $ 3,247
Feb 19, 2 PM $ 0.000185
-0.11%
$ 185,090 $ 3,248
Feb 19, 1 PM $ 0.000185
+0.24%
$ 185,450 $ 3,222
Feb 19, 12 PM $ 0.000185
+0.28%
$ 185,000 $ 3,207
Feb 19, 11 AM $ 0.000185
+0.49%
$ 184,520 $ 3,204
Feb 19, 10 AM $ 0.000184
-0.17%
$ 183,620 $ 3,174
Feb 19, 9 AM $ 0.000184
+0.05%
$ 183,950 $ 3,157
Feb 19, 8 AM $ 0.000184
-0.05%
$ 183,870 $ 3,140