BOOZE Historical Data

BOOZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 105,030 $ 1,864
Yesterday $ 0.000104
+0.09%
$ 104,210 $ 1,887
May 26, 2026 $ 0.000104
+0.64%
$ 104,060 $ 1,906
May 25, 2026 $ 0.000103
-0.23%
$ 103,390 $ 1,917
May 24, 2026 $ 0.000104
-0.38%
$ 103,670 $ 1,859
May 23, 2026 $ 0.000104
+0.28%
$ 104,130 $ 1,909
May 22, 2026 $ 0.000104
+0.49%
$ 103,990 $ 1,860
May 21, 2026 $ 0.000104
-0.94%
$ 103,520 $ 1,824
May 20, 2026 $ 0.000105
+0.70%
$ 104,590 $ 1,916
May 19, 2026 $ 0.000104
+0.46%
$ 103,900 $ 1,836
May 18, 2026 $ 0.000103
+0.80%
$ 103,420 $ 1,846
May 17, 2026 $ 0.000103
+0.35%
$ 102,550 $ 1,897
May 16, 2026 $ 0.000102
-1.38%
$ 102,200 $ 1,829
May 15, 2026 $ 0.000104
+1.06%
$ 103,520 $ 1,849
May 14, 2026 $ 0.000102
-1.12%
$ 102,400 $ 1,869
May 13, 2026 $ 0.000103
-0.13%
$ 103,490 $ 1,890
May 12, 2026 $ 0.000104
+0.58%
$ 103,560 $ 1,858
May 11, 2026 $ 0.000103
-0.34%
$ 102,990 $ 1,823
May 10, 2026 $ 0.000103
+0.39%
$ 103,430 $ 1,766
May 9, 2026 $ 0.000103
+0.47%
$ 103,040 $ 1,885
May 8, 2026 $ 0.000102
-0.02%
$ 102,460 $ 1,958
May 7, 2026 $ 0.000102
-0.71%
$ 102,480 $ 1,913
May 6, 2026 $ 0.000103
+0.03%
$ 103,190 $ 1,857
May 5, 2026 $ 0.000103
-0.25%
$ 103,240 $ 1,803
May 4, 2026 $ 0.000103
+0.95%
$ 103,380 $ 1,836
May 3, 2026 $ 0.000102
-1.23%
$ 102,330 $ 1,815
May 2, 2026 $ 0.000104
+0.71%
$ 103,600 $ 1,823
May 1, 2026 $ 0.000103
-0.45%
$ 102,790 $ 1,868
Apr 30, 2026 $ 0.000103
-6.60%
$ 103,250 $ 1,825
Apr 29, 2026 $ 0.000111
-7.70%
$ 110,600 $ 2,049
Apr 28, 2026 $ 0.00012
-2.56%
$ 119,770 $ 2,285
Apr 27, 2026 $ 0.000123
-0.02%
$ 122,920 $ 2,199
Apr 26, 2026 $ 0.000123
+1.24%
$ 122,970 $ 2,192
Apr 25, 2026 $ 0.000121
-0.32%
$ 121,360 $ 2,098
Apr 24, 2026 $ 0.000122
-0.83%
$ 121,640 $ 2,122
Apr 23, 2026 $ 0.000123
+0.73%
$ 122,640 $ 2,075
Apr 22, 2026 $ 0.000122
-0.75%
$ 121,750 $ 2,159
Apr 21, 2026 $ 0.000123
+1.10%
$ 122,770 $ 2,124
Apr 20, 2026 $ 0.000122
-0.44%
$ 121,620 $ 2,233
Apr 19, 2026 $ 0.000122
-0.73%
$ 122,150 $ 2,184
Apr 18, 2026 $ 0.000123
+0.53%
$ 122,970 $ 2,088
Apr 17, 2026 $ 0.000122
+0.13%
$ 122,360 $ 2,206
Apr 16, 2026 $ 0.000122
+0.18%
$ 122,100 $ 2,134
Apr 15, 2026 $ 0.000122
-0.72%
$ 122,020 $ 2,101
Apr 14, 2026 $ 0.000123
+1.03%
$ 122,880 $ 2,034
Apr 13, 2026 $ 0.000122
-0.02%
$ 121,550 $ 2,204
Apr 12, 2026 $ 0.000122
+1.07%
$ 121,700 $ 2,202
Apr 11, 2026 $ 0.00012
-0.67%
$ 120,440 $ 2,128
Apr 10, 2026 $ 0.000121
-0.18%
$ 121,270 $ 2,084
Apr 9, 2026 $ 0.000121
-0.11%
$ 121,350 $ 2,098
Download