BOOZE Historical Data

BOOZE
Download
Date Close Price change Market cap Trading volume
Today $0.0000572
+0.00%
$57,220 $940
Yesterday $0.0000572
+9.49%
$57,230 $1,011
Aug 21, 2026 $0.0000522
+1.04%
$52,230 $976
Aug 20, 2026 $0.0000517
-0.81%
$51,730 $988
Aug 19, 2026 $0.0000522
-9.39%
$52,180 $1,084
Aug 18, 2026 $0.0000576
-0.64%
$57,610 $1,051
Aug 17, 2026 $0.0000579
+0.40%
$57,940 $1,089
Aug 16, 2026 $0.0000577
-1.01%
$57,730 $1,079
Aug 15, 2026 $0.0000584
+0.34%
$58,350 $1,091
Aug 14, 2026 $0.0000581
+0.78%
$58,140 $1,070
Aug 13, 2026 $0.0000576
-1.18%
$57,650 $1,059
Aug 12, 2026 $0.0000583
+1.30%
$58,330 $1,098
Aug 11, 2026 $0.0000576
-0.26%
$57,640 $1,070
Aug 10, 2026 $0.0000578
+0.54%
$57,780 $1,125
Aug 9, 2026 $0.0000574
-0.28%
$57,430 $1,107
Aug 8, 2026 $0.0000576
-0.14%
$57,550 $1,123
Aug 7, 2026 $0.0000576
+1.89%
$57,620 $1,088
Aug 6, 2026 $0.0000565
-0.42%
$56,520 $1,050
Aug 5, 2026 $0.0000566
+0.39%
$56,640 $1,063
Aug 4, 2026 $0.0000565
-1.21%
$56,450 $1,055
Aug 3, 2026 $0.0000572
+0.18%
$57,160 $1,061
Aug 2, 2026 $0.000057
+0.48%
$57,050 $1,057
Aug 1, 2026 $0.0000567
+0.44%
$56,700 $1,031
Jul 31, 2026 $0.0000565
-1.12%
$56,460 $1,087
Jul 30, 2026 $0.000057
-0.19%
$57,030 $1,104
Jul 29, 2026 $0.0000571
-7.92%
$57,120 $1,124
Jul 28, 2026 $0.000062
+0.32%
$62,000 $1,157
Jul 27, 2026 $0.0000618
-9.02%
$61,830 $1,198
Jul 26, 2026 $0.0000681
-0.60%
$68,050 $1,249
Jul 25, 2026 $0.0000684
-0.81%
$68,370 $1,265
Jul 24, 2026 $0.0000689
-0.51%
$68,940 $1,291
Jul 23, 2026 $0.0000693
-0.83%
$69,320 $1,303
Jul 22, 2026 $0.0000699
-10.22%
$69,850 $1,433
Jul 21, 2026 $0.0000778
+0.84%
$77,840 $1,423
Jul 20, 2026 $0.0000772
-0.31%
$77,150 $1,364
Jul 19, 2026 $0.0000774
+0.62%
$77,430 $1,439
Jul 18, 2026 $0.0000771
+0.64%
$77,110 $1,400
Jul 17, 2026 $0.0000766
-0.84%
$76,630 $1,432
Jul 16, 2026 $0.0000773
+0.17%
$77,290 $1,420
Jul 15, 2026 $0.0000771
+0.42%
$77,120 $1,361
Jul 14, 2026 $0.0000768
-0.62%
$76,790 $1,403
Jul 13, 2026 $0.0000773
+0.48%
$77,330 $1,379
Jul 12, 2026 $0.000077
+0.55%
$76,990 $928
Jul 11, 2026 $0.0000766
-0.82%
$76,570 $1,394
Jul 10, 2026 $0.0000773
+1.14%
$77,280 $1,411
Jul 9, 2026 $0.0000765
+0.16%
$76,460 $1,410
Jul 8, 2026 $0.0000764
-0.75%
$76,440 $1,425
Jul 7, 2026 $0.000077
+0.26%
$77,010 $1,399
Jul 6, 2026 $0.0000769
+0.46%
$76,900 $1,411
Jul 5, 2026 $0.0000764
-1.27%
$76,410 $1,423
Download