PLENA Historical Data

PLENA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00007
-0.41%
$ 105,000 $ 5,923
Mar 14, 2 AM $ 0.0000703
+0.41%
$ 105,435 $ 5,925
Mar 14, 1 AM $ 0.00007
-1.13%
$ 105,000 $ 5,949
Mar 14, 12 AM $ 0.0000708
-0.58%
$ 106,200 $ 5,906
Mar 13, 11 PM $ 0.0000712
+1.73%
$ 106,815 $ 5,940
Mar 13, 10 PM $ 0.00007
-16.47%
$ 105,000 $ 5,911
Mar 13, 9 PM $ 0.0000838
+5.69%
$ 125,700 $ 225
Mar 13, 8 PM $ 0.0000793
-5.38%
$ 118,935 $ 6,165
Mar 13, 7 PM $ 0.0000838
-1.76%
$ 125,700 $ 238
Mar 13, 6 PM $ 0.0000853
+0.00%
$ 127,950 $ 262
Mar 13, 5 PM $ 0.0000853
+0.34%
$ 127,950 $ 262
Mar 13, 4 PM $ 0.000085
-0.08%
$ 127,519 $ 6,256
Mar 13, 3 PM $ 0.0000851
+0.01%
$ 127,622 $ 6,298
Mar 13, 2 PM $ 0.0000851
-4.14%
$ 127,605 $ 6,807
Mar 13, 1 PM $ 0.0000887
+0.97%
$ 133,119 $ 7,121
Mar 13, 12 PM $ 0.0000879
+5.01%
$ 131,835 $ 6,831
Mar 13, 11 AM $ 0.0000837
-6.22%
$ 125,550 $ 6,527
Mar 13, 10 AM $ 0.0000893
+5.00%
$ 133,877 $ 6,486
Mar 13, 9 AM $ 0.000085
-7.50%
$ 127,500 $ 196
Mar 13, 8 AM $ 0.0000919
+4.53%
$ 137,835 $ 6,040
Mar 13, 7 AM $ 0.0000879
+1.03%
$ 131,865 $ 5,809
Mar 13, 6 AM $ 0.000087
+2.25%
$ 130,515 $ 5,463
Mar 13, 5 AM $ 0.0000851
+0.11%
$ 127,643 $ 5,138
Mar 13, 4 AM $ 0.000085
+0.00%
$ 127,500 $ 4,598
Mar 13, 3 AM $ 0.000085
+0.00%
$ 127,500 $ 4,270
Mar 13, 2 AM $ 0.000085
-7.50%
$ 127,500 $ 3,916
Mar 13, 1 AM $ 0.0000919
+3.26%
$ 137,835 $ 3,538
Mar 13, 12 AM $ 0.000089
+23.60%
$ 133,485 $ 3,168
Mar 12, 11 PM $ 0.000072
+0.00%
$ 108,000 $ 190
Mar 12, 8 PM $ 0.0000674
-0.29%
$ 101,100 $ 2,466
Mar 12, 7 PM $ 0.0000676
-4.36%
$ 101,396 $ 2,438
Mar 12, 6 PM $ 0.0000707
+0.00%
$ 106,020 $ 2,261
Mar 12, 5 PM $ 0.0000707
+0.00%
$ 106,020 $ 2,261
Mar 12, 4 PM $ 0.0000707
+7.09%
$ 106,020 $ 2,283
Mar 12, 3 PM $ 0.000066
+2.37%
$ 99,000 $ 2,699
Mar 12, 2 PM $ 0.0000645
+3.77%
$ 96,705 $ 2,568
Mar 12, 1 PM $ 0.0000621
-4.55%
$ 93,195 $ 2,187
Mar 12, 12 PM $ 0.0000658
+0.00%
$ 98,700 $ 1,904
Mar 12, 11 AM $ 0.0000658
-0.29%
$ 98,700 $ 1,904
Mar 12, 10 AM $ 0.000066
+0.61%
$ 98,985 $ 1,886
Mar 12, 9 AM $ 0.0000656
+1.86%
$ 98,385 $ 1,818
Mar 12, 8 AM $ 0.0000644
+0.00%
$ 96,585 $ 1,913
Mar 12, 7 AM $ 0.0000644
+0.00%
$ 96,585 $ 1,915
Mar 12, 6 AM $ 0.0000644
+0.00%
$ 96,585 $ 1,988
Mar 12, 5 AM $ 0.0000644
+0.00%
$ 96,585 $ 2,218
Mar 12, 4 AM $ 0.0000644
+0.00%
$ 96,585 $ 2,218
Mar 12, 3 AM $ 0.0000644
+0.00%
$ 96,585 $ 2,218
Mar 12, 2 AM $ 0.0000644
+0.00%
$ 96,585 $ 2,218
Mar 12, 12 AM $ 0.000066
-10.57%
$ 99,000 $ 2,178
Mar 11, 11 PM $ 0.0000738
+4.43%
$ 110,700 $ 320