PLENA Historical Data

PLENA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000066
-0.24%
$ 99,000 $ 1,438
Mar 11, 9 PM $ 0.0000662
+2.35%
$ 99,240 $ 1,706
Mar 11, 8 PM $ 0.0000646
+0.00%
$ 96,960 $ 1,708
Mar 11, 7 PM $ 0.0000646
+0.00%
$ 96,960 $ 1,810
Mar 11, 6 PM $ 0.0000646
+0.00%
$ 96,960 $ 2,066
Mar 11, 5 PM $ 0.0000646
+0.00%
$ 96,960 $ 2,125
Mar 11, 4 PM $ 0.0000598
-1.60%
$ 89,722 $ 3,891
Mar 11, 3 PM $ 0.0000594
-6.99%
$ 89,049 $ 4,736
Mar 11, 2 PM $ 0.0000638
+0.00%
$ 95,745 $ 3,752
Mar 11, 1 PM $ 0.0000638
+0.85%
$ 95,745 $ 3,843
Mar 11, 12 PM $ 0.0000633
+0.00%
$ 94,935 $ 3,943
Mar 11, 11 AM $ 0.0000633
+4.16%
$ 94,935 $ 4,982
Mar 11, 10 AM $ 0.0000608
-5.51%
$ 91,140 $ 7,447
Mar 11, 9 AM $ 0.0000643
-8.14%
$ 96,450 $ 7,791
Mar 11, 7 AM $ 0.0000699
+1.01%
$ 104,850 $ 8,679
Mar 11, 6 AM $ 0.0000663
+0.00%
$ 99,450 $ 8,657
Mar 11, 5 AM $ 0.0000663
+0.00%
$ 99,450 $ 8,880
Mar 11, 4 AM $ 0.0000663
+0.00%
$ 99,450 $ 9,204
Mar 11, 3 AM $ 0.0000663
+0.00%
$ 99,450 $ 9,577
Mar 11, 2 AM $ 0.0000663
+0.00%
$ 99,450 $ 9,941
Mar 11, 1 AM $ 0.0000663
+0.00%
$ 99,450 $ 10,318
Mar 11, 12 AM $ 0.0000663
+0.00%
$ 99,450 $ 10,646
Mar 10, 11 PM $ 0.0000663
+0.00%
$ 99,450 $ 10,936
Mar 10, 10 PM $ 0.0000663
+5.74%
$ 99,450 $ 11,381
Mar 10, 9 PM $ 0.0000627
+12.11%
$ 94,050 $ 11,410
Mar 10, 8 PM $ 0.0000559
-8.62%
$ 83,891 $ 13,563
Mar 10, 7 PM $ 0.0000612
-7.97%
$ 91,800 $ 11,968
Mar 10, 6 PM $ 0.0000665
-4.57%
$ 99,750 $ 11,982
Mar 10, 5 PM $ 0.0000697
-11.45%
$ 104,530 $ 14,161
Mar 10, 4 PM $ 0.0000787
+16.37%
$ 118,050 $ 1,091
Mar 10, 3 PM $ 0.0000676
-5.91%
$ 101,440 $ 11,906
Mar 10, 2 PM $ 0.0000719
+5.08%
$ 107,814 $ 11,905
Mar 10, 1 PM $ 0.0000684
-4.34%
$ 102,600 $ 11,274
Mar 10, 12 PM $ 0.0000785
+4.67%
$ 117,750 $ 11,443
Mar 10, 11 AM $ 0.0000768
-19.41%
$ 115,200 $ 10,149
Mar 10, 10 AM $ 0.0000953
+2.36%
$ 142,950 $ 8,590
Mar 10, 9 AM $ 0.0000931
-3.22%
$ 139,650 $ 8,515
Mar 10, 8 AM $ 0.0000962
+1.48%
$ 144,300 $ 8,463
Mar 10, 7 AM $ 0.0000948
-2.57%
$ 142,200 $ 8,441
Mar 10, 6 AM $ 0.0000973
+1.67%
$ 145,950 $ 8,366
Mar 10, 5 AM $ 0.0000957
-1.14%
$ 143,550 $ 8,407
Mar 10, 4 AM $ 0.0000968
-2.02%
$ 145,200 $ 8,496
Mar 10, 3 AM $ 0.0000988
+1.13%
$ 148,200 $ 8,525
Mar 10, 2 AM $ 0.0000977
+0.00%
$ 146,550 $ 8,539
Mar 10, 1 AM $ 0.0000977
-2.79%
$ 146,550 $ 8,471
Mar 10, 12 AM $ 0.0001
+0.50%
$ 150,750 $ 8,567
Mar 9, 11 PM $ 0.0001
-0.50%
$ 150,000 $ 8,632
Mar 9, 10 PM $ 0.0001
+0.50%
$ 150,750 $ 8,606
Mar 9, 9 PM $ 0.0001
+0.00%
$ 150,000 $ 8,637
Mar 9, 8 PM $ 0.0001
+0.00%
$ 150,000 $ 8,626