PLENA Historical Data

PLENA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0001
-1.48%
$ 150,000 $ 8,691
Mar 9, 6 PM $ 0.000101
-0.68%
$ 152,250 $ 8,862
Mar 9, 5 PM $ 0.000101
-2.14%
$ 150,900 $ 8,857
Mar 9, 4 PM $ 0.000103
-0.58%
$ 154,200 $ 8,797
Mar 9, 3 PM $ 0.000103
+1.08%
$ 155,100 $ 8,699
Mar 9, 2 PM $ 0.000104
-0.57%
$ 155,850 $ 8,679
Mar 9, 1 PM $ 0.000104
+1.36%
$ 156,750 $ 8,653
Mar 9, 12 PM $ 0.000103
+0.00%
$ 154,650 $ 8,713
Mar 9, 11 AM $ 0.000103
-2.27%
$ 154,650 $ 8,792
Mar 9, 10 AM $ 0.000105
+1.54%
$ 158,250 $ 8,759
Mar 9, 9 AM $ 0.000104
-2.32%
$ 155,850 $ 8,781
Mar 9, 8 AM $ 0.000106
-0.41%
$ 159,550 $ 8,781
Mar 9, 7 AM $ 0.000107
-0.56%
$ 160,200 $ 8,835
Mar 9, 6 AM $ 0.000107
-0.46%
$ 161,100 $ 9,028
Mar 9, 5 AM $ 0.000108
+1.35%
$ 161,850 $ 8,991
Mar 9, 4 AM $ 0.000106
+0.06%
$ 159,697 $ 9,041
Mar 9, 3 AM $ 0.000106
-1.12%
$ 159,600 $ 8,955
Mar 9, 2 AM $ 0.000108
-2.13%
$ 161,400 $ 8,964
Mar 9, 1 AM $ 0.00011
-0.54%
$ 164,907 $ 9,115
Mar 9, 12 AM $ 0.000111
-0.45%
$ 165,800 $ 9,121
Mar 8, 11 PM $ 0.000111
+0.00%
$ 166,545 $ 9,151
Mar 8, 10 PM $ 0.000111
-0.09%
$ 166,545 $ 9,093
Mar 8, 9 PM $ 0.000111
+0.09%
$ 166,694 $ 9,134
Mar 8, 8 PM $ 0.000111
+0.00%
$ 166,544 $ 9,173
Mar 8, 7 PM $ 0.000111
-0.02%
$ 166,545 $ 9,108
Mar 8, 6 PM $ 0.000111
+2.07%
$ 166,574 $ 9,543
Mar 8, 5 PM $ 0.000109
-2.03%
$ 163,200 $ 9,528
Mar 8, 4 PM $ 0.000111
+0.00%
$ 166,574 $ 9,584
Mar 8, 3 PM $ 0.000111
+1.88%
$ 166,573 $ 9,558
Mar 8, 2 PM $ 0.000109
+0.00%
$ 163,050 $ 9,569
Mar 8, 1 PM $ 0.000109
+0.00%
$ 163,050 $ 9,591
Mar 8, 12 PM $ 0.000109
-0.28%
$ 163,050 $ 9,634
Mar 8, 11 AM $ 0.000109
+0.00%
$ 163,500 $ 9,615
Mar 8, 10 AM $ 0.000109
+0.28%
$ 163,500 $ 9,651
Mar 8, 9 AM $ 0.000109
+0.00%
$ 163,050 $ 9,693
Mar 8, 8 AM $ 0.000109
-0.64%
$ 163,050 $ 9,717
Mar 8, 7 AM $ 0.000109
-1.45%
$ 163,050 $ 9,673
Mar 8, 6 AM $ 0.00011
-0.27%
$ 165,450 $ 9,597
Mar 8, 5 AM $ 0.000111
+1.65%
$ 165,900 $ 9,518
Mar 8, 4 AM $ 0.000109
-1.98%
$ 163,200 $ 9,703
Mar 8, 3 AM $ 0.000111
+2.21%
$ 166,500 $ 9,683
Mar 8, 2 AM $ 0.000109
+0.00%
$ 162,900 $ 9,653
Mar 8, 1 AM $ 0.000109
-1.63%
$ 162,900 $ 9,652
Mar 8, 12 AM $ 0.00011
+0.00%
$ 165,750 $ 9,646
Mar 7, 11 PM $ 0.00011
+1.75%
$ 165,750 $ 9,559
Mar 7, 10 PM $ 0.000109
+0.00%
$ 162,900 $ 9,613
Mar 7, 9 PM $ 0.000109
+1.21%
$ 162,900 $ 9,779
Mar 7, 8 PM $ 0.000107
-12.34%
$ 160,950 $ 9,786
Mar 7, 7 PM $ 0.000122
-5.92%
$ 183,600 $ 9,906
Mar 7, 6 PM $ 0.00013
+0.00%
$ 195,160 $ 9,574