PLENA Historical Data

PLENA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00013
+0.00%
$ 195,160 $ 9,584
Mar 7, 4 PM $ 0.00013
-0.83%
$ 195,160 $ 9,538
Mar 7, 3 PM $ 0.000131
+0.83%
$ 196,788 $ 9,483
Mar 7, 2 PM $ 0.00013
-0.90%
$ 195,161 $ 9,086
Mar 7, 1 PM $ 0.000131
+0.91%
$ 196,934 $ 8,723
Mar 7, 12 PM $ 0.000132
-0.74%
$ 197,967 $ 8,350
Mar 7, 11 AM $ 0.000133
+0.50%
$ 199,441 $ 7,957
Mar 7, 10 AM $ 0.000132
-0.53%
$ 198,450 $ 7,605
Mar 7, 9 AM $ 0.000133
+0.00%
$ 199,500 $ 7,213
Mar 7, 8 AM $ 0.000133
-0.30%
$ 199,500 $ 6,885
Mar 7, 7 AM $ 0.000133
+0.30%
$ 200,100 $ 6,539
Mar 7, 6 AM $ 0.000133
+1.53%
$ 199,500 $ 6,133
Mar 7, 5 AM $ 0.000131
-2.75%
$ 196,500 $ 5,827
Mar 7, 4 AM $ 0.000135
+1.05%
$ 202,050 $ 5,294
Mar 7, 3 AM $ 0.000133
-1.04%
$ 199,950 $ 4,884
Mar 7, 2 AM $ 0.000135
-0.02%
$ 202,050 $ 4,543
Mar 7, 1 AM $ 0.000135
-1.17%
$ 202,092 $ 4,136
Mar 7, 12 AM $ 0.000136
+0.00%
$ 204,486 $ 3,728
Mar 6, 11 PM $ 0.000136
-1.79%
$ 204,490 $ 3,429
Mar 6, 10 PM $ 0.000139
-0.13%
$ 208,225 $ 3,014
Mar 6, 9 PM $ 0.000139
-3.55%
$ 208,500 $ 2,472
Mar 6, 8 PM $ 0.000144
-0.34%
$ 216,166 $ 2,102
Mar 6, 7 PM $ 0.000145
-0.15%
$ 216,900 $ 1,677
Mar 6, 6 PM $ 0.000145
+5.32%
$ 217,220 $ 1,293
Mar 6, 5 PM $ 0.000137
-1.08%
$ 206,250 $ 889
Mar 6, 4 PM $ 0.000139
-5.60%
$ 208,500 $ 594
Mar 6, 3 PM $ 0.000147
-0.05%
$ 220,869 $ 293
Mar 6, 2 PM $ 0.000147
+0.00%
$ 220,987 $ 536
Mar 6, 1 PM $ 0.000147
+0.00%
$ 220,986 $ 539
Mar 6, 12 PM $ 0.000147
-0.03%
$ 220,986 $ 539
Mar 6, 11 AM $ 0.000147
+8.12%
$ 221,042 $ 414
Mar 6, 10 AM $ 0.000136
+0.00%
$ 204,450 $ 331
Mar 6, 9 AM $ 0.000136
-0.66%
$ 204,450 $ 534
Mar 6, 8 AM $ 0.000137
+0.00%
$ 205,800 $ 880
Mar 6, 7 AM $ 0.000137
+0.00%
$ 205,800 $ 1,320
Mar 6, 6 AM $ 0.000137
+0.00%
$ 205,800 $ 1,401
Mar 6, 5 AM $ 0.000137
+0.00%
$ 205,800 $ 1,438
Mar 6, 4 AM $ 0.000137
+0.00%
$ 205,800 $ 1,438
Mar 6, 3 AM $ 0.000137
+0.00%
$ 205,800 $ 1,438
Mar 6, 2 AM $ 0.000137
+0.00%
$ 205,800 $ 1,444
Mar 6, 1 AM $ 0.000137
+0.00%
$ 205,800 $ 1,745
Mar 6, 12 AM $ 0.000137
+0.00%
$ 205,800 $ 1,781
Mar 5, 11 PM $ 0.000137
-8.52%
$ 205,800 $ 1,809
Mar 5, 10 PM $ 0.00015
-0.01%
$ 224,977 $ 243
Mar 5, 9 PM $ 0.00015
+9.25%
$ 224,997 $ 2,035
Mar 5, 8 PM $ 0.000137
+0.00%
$ 205,950 $ 1,749
Mar 5, 7 PM $ 0.000137
+0.00%
$ 205,950 $ 2,184
Mar 5, 6 PM $ 0.000137
-8.46%
$ 205,950 $ 2,364
Mar 5, 5 PM $ 0.00015
-0.01%
$ 224,977 $ 261
Mar 5, 4 PM $ 0.00015
+2.08%
$ 224,996 $ 2,958