PLENA Historical Data

PLENA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000147
+8.61%
$ 220,412 $ 3,340
Mar 5, 2 PM $ 0.000141
+8.11%
$ 211,146 $ 5,087
Mar 5, 1 PM $ 0.00013
+0.00%
$ 195,300 $ 4,554
Mar 5, 12 PM $ 0.00013
-13.12%
$ 195,300 $ 4,919
Mar 5, 11 AM $ 0.00015
-0.99%
$ 224,781 $ 1,763
Mar 5, 10 AM $ 0.000151
-0.22%
$ 227,030 $ 7,284
Mar 5, 9 AM $ 0.000152
+2.98%
$ 227,534 $ 6,090
Mar 5, 8 AM $ 0.000152
+0.00%
$ 227,700 $ 5,702
Mar 5, 7 AM $ 0.000152
-5.65%
$ 227,700 $ 5,515
Mar 5, 6 AM $ 0.000161
+0.03%
$ 241,346 $ 7,116
Mar 5, 5 AM $ 0.000161
-0.54%
$ 241,285 $ 7,424
Mar 5, 4 AM $ 0.000162
+0.58%
$ 242,583 $ 8,246
Mar 5, 3 AM $ 0.000161
-2.56%
$ 241,174 $ 8,121
Mar 5, 2 AM $ 0.000165
+10.00%
$ 247,500 $ 1,271
Mar 5, 1 AM $ 0.00015
+1.56%
$ 225,000 $ 7,317
Mar 5, 12 AM $ 0.000148
-1.47%
$ 221,550 $ 7,685
Mar 4, 11 PM $ 0.00015
+0.00%
$ 224,850 $ 7,976
Mar 4, 10 PM $ 0.00015
-0.40%
$ 224,850 $ 8,365
Mar 4, 9 PM $ 0.00015
-8.79%
$ 225,750 $ 8,727
Mar 4, 8 PM $ 0.000165
+15.71%
$ 247,500 $ 1,271
Mar 4, 7 PM $ 0.000143
-3.78%
$ 213,900 $ 9,229
Mar 4, 6 PM $ 0.000148
-10.18%
$ 222,300 $ 9,309
Mar 4, 5 PM $ 0.000165
-0.16%
$ 247,500 $ 1,270
Mar 4, 4 PM $ 0.000164
-7.70%
$ -- $ 11,112
Mar 4, 1 PM $ 0.000215
+0.32%
$ 321,993 $ 8,978
Mar 4, 12 PM $ 0.000214
-1.10%
$ 320,955 $ 8,968
Mar 4, 11 AM $ 0.000216
+1.06%
$ 324,531 $ 8,981
Mar 4, 9 AM $ 0.000217
+1.33%
$ 325,719 $ 9,058
Mar 4, 8 AM $ 0.000214
+2.83%
$ 321,420 $ 8,987
Mar 4, 7 AM $ 0.000208
+1.36%
$ 312,585 $ 9,109
Mar 4, 6 AM $ 0.000206
+0.34%
$ 308,391 $ 9,144
Mar 4, 5 AM $ 0.000205
+0.64%
$ 307,343 $ 9,068
Mar 4, 4 AM $ 0.000204
-1.07%
$ 305,396 $ 9,064
Mar 4, 3 AM $ 0.000206
+0.34%
$ 308,691 $ 9,173
Mar 4, 2 AM $ 0.000205
-1.53%
$ 307,642 $ 9,150
Mar 4, 1 AM $ 0.000208
+1.91%
$ 312,435 $ 9,094
Mar 4, 12 AM $ 0.000204
-1.40%
$ 306,594 $ 8,957
Mar 3, 11 PM $ 0.000207
-0.10%
$ 310,937 $ 9,023
Mar 3, 10 PM $ 0.000207
+1.61%
$ 311,236 $ 8,973
Mar 3, 9 PM $ 0.000204
-1.68%
$ 306,294 $ 9,053
Mar 3, 8 PM $ 0.000208
+1.07%
$ 311,536 $ 9,089
Mar 3, 7 PM $ 0.000206
-0.87%
$ 308,391 $ 8,928
Mar 3, 6 PM $ 0.000207
+1.22%
$ 311,087 $ 9,080
Mar 3, 5 PM $ 0.000205
-1.30%
$ 307,343 $ 9,044
Mar 3, 4 PM $ 0.000208
+0.93%
$ 311,387 $ 9,157
Mar 3, 3 PM $ 0.000205
+2.56%
$ 308,077 $ 9,230
Mar 3, 2 PM $ 0.0002
-1.49%
$ 300,400 $ 9,420
Mar 3, 1 PM $ 0.000203
-0.92%
$ 304,956 $ 9,297
Mar 3, 12 PM $ 0.000205
+1.18%
$ 307,787 $ 9,222
Mar 3, 11 AM $ 0.000203
-0.05%
$ 304,200 $ 9,105