PLENA Historical Data

PLENA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000203
-0.05%
$ 304,350 $ 9,114
Mar 3, 9 AM $ 0.000203
-0.44%
$ 304,490 $ 9,236
Mar 3, 8 AM $ 0.000204
-0.49%
$ 305,830 $ 9,234
Mar 3, 7 AM $ 0.000205
+0.22%
$ 307,339 $ 9,145
Mar 3, 6 AM $ 0.000204
+0.27%
$ 306,677 $ 9,136
Mar 3, 5 AM $ 0.000204
-0.44%
$ 305,850 $ 9,074
Mar 3, 4 AM $ 0.000205
-0.29%
$ 307,196 $ 9,262
Mar 3, 3 AM $ 0.000205
-0.29%
$ 308,082 $ 9,209
Mar 3, 2 AM $ 0.000206
-0.38%
$ 308,965 $ 9,224
Mar 3, 1 AM $ 0.000207
-0.24%
$ 310,143 $ 9,240
Mar 3, 12 AM $ 0.000207
+0.28%
$ 310,881 $ 9,343
Mar 2, 11 PM $ 0.000207
-1.54%
$ 309,998 $ 9,306
Mar 2, 10 PM $ 0.00021
+0.66%
$ 314,858 $ 9,339
Mar 2, 9 PM $ 0.000209
+0.19%
$ 312,804 $ 9,297
Mar 2, 8 PM $ 0.000208
-0.38%
$ 312,218 $ 9,188
Mar 2, 7 PM $ 0.000209
+0.80%
$ 313,395 $ 9,223
Mar 2, 6 PM $ 0.000207
-0.19%
$ 310,898 $ 9,180
Mar 2, 5 PM $ 0.000208
-0.66%
$ 311,485 $ 9,245
Mar 2, 4 PM $ 0.000209
+3.93%
$ 313,546 $ 9,178
Mar 2, 3 PM $ 0.000201
-2.93%
$ 301,682 $ 9,089
Mar 2, 2 PM $ 0.000207
+1.20%
$ 310,798 $ 8,904
Mar 2, 1 PM $ 0.000205
-0.48%
$ 307,102 $ 9,001
Mar 2, 12 PM $ 0.000206
-0.43%
$ 308,580 $ 9,051
Mar 2, 11 AM $ 0.000207
+0.99%
$ 309,911 $ 9,103
Mar 2, 10 AM $ 0.000205
-0.14%
$ 306,885 $ 9,148
Mar 2, 9 AM $ 0.000205
-0.67%
$ 307,329 $ 9,094
Mar 2, 8 AM $ 0.000206
+1.11%
$ 309,396 $ 9,113
Mar 2, 7 AM $ 0.000204
-0.30%
$ 306,000 $ 9,051
Mar 2, 6 AM $ 0.000205
-1.77%
$ 306,936 $ 9,191
Mar 2, 5 AM $ 0.000208
+0.92%
$ 312,452 $ 9,210
Mar 2, 4 AM $ 0.000206
-0.20%
$ 309,612 $ 9,260
Mar 2, 3 AM $ 0.000207
+0.72%
$ 310,231 $ 9,312
Mar 2, 2 AM $ 0.000205
-0.19%
$ 308,008 $ 9,229
Mar 2, 1 AM $ 0.000206
-1.39%
$ 308,608 $ 9,339
Mar 2, 12 AM $ 0.000209
+2.67%
$ 312,956 $ 9,290
Mar 1, 11 PM $ 0.000203
+0.63%
$ 304,814 $ 9,334
Mar 1, 10 PM $ 0.000202
-1.52%
$ 302,893 $ 9,332
Mar 1, 9 PM $ 0.000205
+0.24%
$ 307,564 $ 9,294
Mar 1, 8 PM $ 0.000205
-0.62%
$ 306,829 $ 9,330
Mar 1, 7 PM $ 0.000206
+0.36%
$ 308,753 $ 9,293
Mar 1, 6 PM $ 0.000205
-0.76%
$ 307,640 $ 9,311
Mar 1, 5 PM $ 0.000207
+0.96%
$ 310,002 $ 9,291
Mar 1, 4 PM $ 0.000205
-1.09%
$ 307,048 $ 9,426
Mar 1, 3 PM $ 0.000207
+0.11%
$ 310,443 $ 9,466
Mar 1, 2 PM $ 0.000207
-0.34%
$ 310,100 $ 9,531
Mar 1, 1 PM $ 0.000207
+0.24%
$ 311,160 $ 9,463
Mar 1, 12 PM $ 0.000207
-0.14%
$ 310,428 $ 9,474
Mar 1, 11 AM $ 0.000207
+0.00%
$ 310,870 $ 9,478
Mar 1, 10 AM $ 0.000207
-0.42%
$ 310,871 $ 9,403
Mar 1, 9 AM $ 0.000208
-0.39%
$ 312,196 $ 9,413