PLENA Historical Data

PLENA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000215
-0.36%
$ 322,679 $ 10,054
Feb 27, 5 AM $ 0.000216
-0.13%
$ 323,836 $ 10,097
Feb 27, 4 AM $ 0.000216
+0.31%
$ 324,269 $ 10,095
Feb 27, 3 AM $ 0.000216
+1.50%
$ 323,257 $ 10,143
Feb 27, 2 AM $ 0.000212
-0.05%
$ 318,488 $ 10,073
Feb 27, 1 AM $ 0.000212
+0.18%
$ 318,635 $ 9,965
Feb 27, 12 AM $ 0.000212
-1.12%
$ 318,062 $ 9,875
Feb 26, 11 PM $ 0.000214
+0.59%
$ 321,670 $ 9,944
Feb 26, 10 PM $ 0.000213
+0.15%
$ 319,794 $ 9,889
Feb 26, 9 PM $ 0.000213
+0.14%
$ 319,323 $ 9,855
Feb 26, 8 PM $ 0.000213
-1.71%
$ 318,885 $ 9,852
Feb 26, 7 PM $ 0.000216
+0.14%
$ 324,423 $ 9,877
Feb 26, 6 PM $ 0.000216
+1.37%
$ 323,972 $ 9,852
Feb 26, 5 PM $ 0.000213
-1.08%
$ 319,585 $ 10,845
Feb 26, 4 PM $ 0.000215
+3.43%
$ 323,065 $ 11,154
Feb 26, 3 PM $ 0.000208
-4.92%
$ 312,351 $ 12,411
Feb 26, 2 PM $ 0.000219
-1.47%
$ 328,523 $ 12,016
Feb 26, 1 PM $ 0.00022
-1.39%
$ 329,413 $ 12,039
Feb 26, 12 PM $ 0.000223
+1.22%
$ 334,050 $ 11,875
Feb 26, 11 AM $ 0.00022
-0.41%
$ 330,009 $ 11,948
Feb 26, 10 AM $ 0.000221
-0.89%
$ 331,216 $ 12,012
Feb 26, 9 AM $ 0.000223
+1.19%
$ 334,200 $ 11,769
Feb 26, 8 AM $ 0.00022
+0.16%
$ 330,272 $ 12,632
Feb 26, 7 AM $ 0.00022
-1.08%
$ 329,730 $ 12,637
Feb 26, 6 AM $ 0.000222
+0.34%
$ 333,335 $ 12,717
Feb 26, 5 AM $ 0.000223
+0.47%
$ 334,759 $ 12,871
Feb 26, 4 AM $ 0.000222
+0.58%
$ 333,206 $ 12,962
Feb 26, 3 AM $ 0.000221
-0.75%
$ 331,272 $ 13,178
Feb 26, 2 AM $ 0.000223
+0.60%
$ 333,777 $ 13,408
Feb 26, 1 AM $ 0.000221
-0.99%
$ 331,794 $ 13,759
Feb 26, 12 AM $ 0.000223
+1.06%
$ 335,169 $ 13,998
Feb 25, 11 PM $ 0.00022
-1.22%
$ 330,000 $ 12,274
Feb 25, 10 PM $ 0.000223
-1.68%
$ 334,076 $ 14,240
Feb 25, 9 PM $ 0.000227
+0.44%
$ 339,793 $ 14,310
Feb 25, 8 PM $ 0.000226
-2.30%
$ 338,301 $ 14,564
Feb 25, 7 PM $ 0.000231
-0.12%
$ 346,252 $ 23,485
Feb 25, 6 PM $ 0.000232
-0.10%
$ 347,958 $ 10,679
Feb 25, 5 PM $ 0.000232
+0.41%
$ 348,321 $ 23,747
Feb 25, 4 PM $ 0.000231
+1.05%
$ 346,914 $ 23,811
Feb 25, 3 PM $ 0.000229
+0.53%
$ 343,309 $ 23,459
Feb 25, 2 PM $ 0.000228
+0.79%
$ 341,498 $ 23,822
Feb 25, 1 PM $ 0.000226
+0.44%
$ 338,819 $ 23,916
Feb 25, 12 PM $ 0.000225
+0.45%
$ 337,257 $ 24,293
Feb 25, 11 AM $ 0.000224
+0.56%
$ 336,336 $ 24,172
Feb 25, 10 AM $ 0.000224
+0.08%
$ 336,326 $ 24,474
Feb 25, 9 AM $ 0.000224
-0.17%
$ 336,099 $ 12,649
Feb 25, 8 AM $ 0.000224
+0.76%
$ 336,685 $ 23,814
Feb 25, 7 AM $ 0.000223
+0.24%
$ 334,250 $ 12,574
Feb 25, 6 AM $ 0.000222
-0.11%
$ 333,550 $ 12,457
Feb 25, 5 AM $ 0.000223
-0.73%
$ 333,938 $ 22,987