PLENA Historical Data

PLENA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000154
-2.26%
$ 231,039 $ 80,324
Feb 16, 2026 $ 0.000157
+0.42%
$ 236,233 $ 64,799
Feb 15, 2026 $ 0.000157
-2.63%
$ 235,067 $ 62,338
Feb 14, 2026 $ 0.000161
+1.32%
$ 241,501 $ 73,357
Feb 13, 2026 $ 0.000159
+4.17%
$ 238,351 $ 62,236
Feb 12, 2026 $ 0.000153
-1.36%
$ 228,812 $ 61,619
Feb 11, 2026 $ 0.000155
-2.46%
$ 231,729 $ 77,843
Feb 10, 2026 $ 0.000159
-5.80%
$ 237,824 $ 79,198
Feb 9, 2026 $ 0.000168
-0.17%
$ 252,512 $ 98,425
Feb 8, 2026 $ 0.000169
+0.46%
$ 253,003 $ 90,218
Feb 7, 2026 $ 0.000168
-1.84%
$ 251,999 $ 110,295
Feb 6, 2026 $ 0.000171
+11.99%
$ 256,730 $ 114,119
Feb 5, 2026 $ 0.000153
-11.34%
$ 229,301 $ 96,933
Feb 4, 2026 $ 0.000172
-3.34%
$ 258,694 $ 100,420
Feb 3, 2026 $ 0.000178
-4.63%
$ 267,560 $ 98,827
Feb 2, 2026 $ 0.000187
+1.22%
$ 280,549 $ 96,726
Feb 1, 2026 $ 0.000185
-2.08%
$ 277,427 $ 96,821
Jan 31, 2026 $ 0.000189
-7.62%
$ 283,249 $ 121,597
Jan 30, 2026 $ 0.000204
-0.38%
$ 306,598 $ 77,194
Jan 29, 2026 $ 0.000205
-8.96%
$ 307,731 $ 110,769
Jan 28, 2026 $ 0.000225
-3.67%
$ 337,983 $ 112,916
Jan 27, 2026 $ 0.000234
-1.06%
$ 350,868 $ 69,337
Jan 26, 2026 $ 0.000236
-5.85%
$ 354,663 $ 119,776
Jan 25, 2026 $ 0.000251
-5.15%
$ 376,686 $ 150,107
Jan 24, 2026 $ 0.000265
-0.37%
$ 397,140 $ 147,133
Jan 23, 2026 $ 0.000266
-1.91%
$ 398,669 $ 137,673
Jan 22, 2026 $ 0.000271
-0.90%
$ 406,283 $ 171,172
Jan 21, 2026 $ 0.000273
-2.95%
$ 409,902 $ 113,076
Jan 20, 2026 $ 0.000282
-4.44%
$ 422,430 $ 121,718
Jan 19, 2026 $ 0.000295
-2.41%
$ 442,167 $ 148,647
Jan 18, 2026 $ 0.000302
-1.07%
$ 452,899 $ 131,746
Jan 17, 2026 $ 0.000305
-0.39%
$ 458,009 $ 128,446
Jan 16, 2026 $ 0.000306
-0.24%
$ 459,474 $ 120,819
Jan 15, 2026 $ 0.000307
-1.60%
$ 460,989 $ 119,614
Jan 14, 2026 $ 0.000312
-0.18%
$ 468,368 $ 106,891
Jan 13, 2026 $ 0.000313
+4.42%
$ 468,863 $ 130,087
Jan 12, 2026 $ 0.000299
-1.53%
$ 448,545 $ 111,811
Jan 11, 2026 $ 0.000304
-0.83%
$ 455,771 $ 132,369
Jan 10, 2026 $ 0.000306
-0.02%
$ 459,586 $ 131,296
Jan 9, 2026 $ 0.000307
-3.26%
$ 459,866 $ 120,318
Jan 8, 2026 $ 0.000317
-1.42%
$ 475,429 $ 128,923
Jan 7, 2026 $ 0.000321
-3.54%
$ 482,072 $ 109,888
Jan 6, 2026 $ 0.000333
-0.15%
$ 499,892 $ 132,156
Jan 5, 2026 $ 0.000334
+2.65%
$ 500,685 $ 128,540
Jan 4, 2026 $ 0.000326
+1.28%
$ 488,258 $ 86,672
Jan 3, 2026 $ 0.000321
+0.53%
$ 482,453 $ 130,115
Jan 2, 2026 $ 0.00032
+1.24%
$ 479,562 $ 124,821
Jan 1, 2026 $ 0.000316
+1.46%
$ 473,681 $ 114,318
Dec 31, 2025 $ 0.000311
-2.24%
$ 466,870 $ 108,132
Dec 30, 2025 $ 0.000317
+0.47%
$ 477,682 $ 119,346