Goatcoin Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000494
+0.00%
$ 49,394 $ 246
Yesterday $ 0.0000499
+0.78%
$ 49,856 $ 58
May 3, 2026 $ 0.0000487
+0.35%
$ -- $ 342
May 2, 2026 $ 0.0000487
+8.46%
$ 48,719 $ 463
May 1, 2026 $ 0.0000452
+0.19%
$ 45,161 $ 281
Apr 30, 2026 $ 0.0000454
+1.96%
$ 45,430 $ 642
Apr 28, 2026 $ 0.0000452
-1.05%
$ -- $ 75
Apr 27, 2026 $ 0.0000462
-1.41%
$ 46,184 $ 183
Apr 26, 2026 $ 0.0000493
-5.55%
$ 49,330 $ 573
Apr 25, 2026 $ 0.000052
-11.12%
$ 51,955 $ 6,636
Apr 24, 2026 $ 0.0000562
+34.50%
$ 56,175 $ 5,363
Apr 23, 2026 $ 0.0000412
-2.13%
$ -- $ 693
Apr 22, 2026 $ 0.0000418
-2.29%
$ 41,756 $ 1,141
Apr 19, 2026 $ 0.0000412
+0.50%
$ 41,195 $ 344
Apr 18, 2026 $ 0.0000438
-0.69%
$ -- $ 712
Apr 17, 2026 $ 0.0000442
+2.95%
$ 44,177 $ 624
Apr 16, 2026 $ 0.0000403
-0.08%
$ -- $ 408
Apr 15, 2026 $ 0.0000407
+2.14%
$ -- $ 1,075
Apr 14, 2026 $ 0.000044
+9.60%
$ 44,019 $ 2,066
Apr 13, 2026 $ 0.0000393
+2.91%
$ 39,319 $ 940
Apr 12, 2026 $ 0.0000379
+0.03%
$ -- $ 50
Apr 11, 2026 $ 0.0000395
+0.01%
$ -- $ 856
Apr 10, 2026 $ 0.0000436
+0.00%
$ -- $ 932
Apr 8, 2026 $ 0.0000442
+0.00%
$ -- $ 275
Apr 7, 2026 $ 0.0000406
-7.41%
$ -- $ 804
Apr 6, 2026 $ 0.0000444
+5.95%
$ 44,412 $ 482
Apr 5, 2026 $ 0.0000416
+10.00%
$ 41,622 $ 500
Apr 4, 2026 $ 0.0000386
+0.00%
$ -- $ 251
Apr 3, 2026 $ 0.0000394
-0.46%
$ 39,355 $ 100
Apr 2, 2026 $ 0.0000377
+0.00%
$ 37,662 $ 665
Apr 1, 2026 $ 0.0000431
-3.60%
$ 43,083 $ 34
Mar 31, 2026 $ 0.0000436
+1.33%
$ -- $ 373
Mar 30, 2026 $ 0.0000502
+0.00%
$ -- $ 497
Mar 29, 2026 $ 0.0000492
-0.88%
$ 49,152 $ 7
Mar 25, 2026 $ 0.0000544
+0.00%
$ 54,356 $ 63
Mar 24, 2026 $ 0.0000526
+0.00%
$ -- $ 31
Mar 22, 2026 $ 0.0000508
-1.96%
$ 50,796 $ 69
Mar 21, 2026 $ 0.0000532
-0.16%
$ 53,211 $ 148
Mar 20, 2026 $ 0.0000525
-1.24%
$ 52,505 $ 768
Mar 19, 2026 $ 0.0000524
+0.77%
$ 52,399 $ 1,063
Mar 18, 2026 $ 0.0000585
-4.21%
$ 58,518 $ 423
Mar 17, 2026 $ 0.000061
+2.50%
$ 60,973 $ 194
Mar 16, 2026 $ 0.0000604
-8.86%
$ -- $ 1,367
Mar 13, 2026 $ 0.0000593
+0.00%
$ -- $ 422
Mar 12, 2026 $ 0.0000576
+0.36%
$ 57,599 $ 396
Mar 11, 2026 $ 0.0000579
+3.19%
$ 57,866 $ 9
Mar 10, 2026 $ 0.0000576
+1.28%
$ 57,617 $ 938
Mar 9, 2026 $ 0.0000541
+0.52%
$ 54,138 $ 144
Mar 8, 2026 $ 0.000054
-10.81%
$ 53,995 $ 3,502
Mar 7, 2026 $ 0.0000633
+20.26%
$ 63,337 $ 2,116
Download