Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatcoin Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000614
+0.00%
$61,325 $1,103
Yesterday $0.0000613
+5.45%
$61,318 $1,100
Sep 26, 2026 $0.0000603
-0.17%
$60,322 $1,695
Sep 25, 2026 $0.0000611
+11.06%
$61,046 $241
Sep 24, 2026 $0.0000539
+0.00%
$-- $1,646
Sep 23, 2026 $0.0000536
-16.87%
$53,563 $1,679
Sep 22, 2026 $0.0000639
-0.71%
$63,861 $175
Sep 21, 2026 $0.0000651
-15.16%
$65,110 $2,898
Sep 20, 2026 $0.0000767
-10.40%
$76,656 $1,371
Sep 19, 2026 $0.0000858
+11.83%
$85,805 $7,587
Sep 18, 2026 $0.0000792
+24.89%
$79,125 $1,477
Sep 17, 2026 $0.000061
+7.74%
$60,986 $76
Sep 16, 2026 $0.0000556
-4.93%
$55,599 $1,001
Sep 15, 2026 $0.0000594
-9.92%
$59,392 $566
Sep 14, 2026 $0.000067
+27.67%
$66,975 $1,209
Sep 13, 2026 $0.0000542
-2.11%
$54,199 $3
Sep 12, 2026 $0.0000557
+0.57%
$-- $515
Sep 11, 2026 $0.0000556
+7.35%
$-- $609
Sep 10, 2026 $0.0000517
-4.02%
$51,693 $187
Sep 9, 2026 $0.0000541
+9.44%
$54,039 $123
Sep 8, 2026 $0.0000489
+0.69%
$48,902 $110
Sep 7, 2026 $0.0000492
-17.86%
$49,152 $1,929
Sep 6, 2026 $0.0000626
-4.84%
$62,537 $2,632
Sep 5, 2026 $0.0000644
-0.60%
$64,384 $794
Sep 4, 2026 $0.0000652
-7.25%
$65,190 $1,070
Sep 3, 2026 $0.0000705
+31.81%
$70,470 $187
Sep 2, 2026 $0.0000544
-21.88%
$54,423 $2,529
Sep 1, 2026 $0.000069
+7.43%
$68,943 $735
Aug 31, 2026 $0.0000644
+1.31%
$64,378 $166
Aug 30, 2026 $0.0000664
-2.82%
$66,353 $501
Aug 29, 2026 $0.0000683
+2.48%
$68,271 $201
Aug 28, 2026 $0.0000695
-7.89%
$-- $3,092
Aug 27, 2026 $0.0000752
+6.08%
$75,192 $1,242
Aug 26, 2026 $0.0000681
-6.08%
$68,082 $1,807
Aug 25, 2026 $0.0000706
-26.87%
$70,577 $4,925
Aug 24, 2026 $0.0000839
-2.08%
$83,895 $9,878
Aug 23, 2026 $0.0000862
+30.97%
$86,152 $65,711
Aug 22, 2026 $0.0000659
-0.52%
$65,858 $2,241
Aug 21, 2026 $0.0000603
+2.63%
$60,264 $13,677
Aug 20, 2026 $0.0000586
+6.15%
$58,542 $1,931
Aug 19, 2026 $0.0000545
+11.29%
$54,464 $13
Aug 18, 2026 $0.0000489
-3.38%
$48,929 $506
Aug 17, 2026 $0.0000511
+27.46%
$51,059 $3,712
Aug 16, 2026 $0.0000402
-0.01%
$40,178 $1,054
Aug 15, 2026 $0.0000406
-0.19%
$40,592 $6
Aug 14, 2026 $0.0000405
-4.44%
$40,519 $358
Aug 13, 2026 $0.0000425
-2.25%
$42,469 $267
Aug 12, 2026 $0.0000439
+1.48%
$43,890 $196
Aug 11, 2026 $0.0000429
+3.97%
$42,878 $51
Aug 10, 2026 $0.0000408
-5.89%
$40,770 $479
Download