Goatcoin Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000407
+0.00%
$ 40,670 $ 364
Yesterday $ 0.0000405
-4.44%
$ 40,519 $ 358
Aug 13, 2026 $ 0.0000425
-2.25%
$ 42,469 $ 267
Aug 12, 2026 $ 0.0000439
+1.48%
$ 43,890 $ 196
Aug 11, 2026 $ 0.0000429
+3.97%
$ 42,878 $ 51
Aug 10, 2026 $ 0.0000408
-5.89%
$ 40,770 $ 479
Aug 9, 2026 $ 0.0000439
+4.14%
$ 43,868 $ 358
Aug 8, 2026 $ 0.0000424
-7.60%
$ 42,353 $ 1,920
Aug 7, 2026 $ 0.0000468
+7.16%
$ 46,808 $ 1,609
Aug 6, 2026 $ 0.0000423
-13.01%
$ 42,324 $ 1,554
Aug 5, 2026 $ 0.0000487
-9.59%
$ 48,661 $ 2,197
Aug 4, 2026 $ 0.0000543
-35.60%
$ 54,245 $ 7,604
Aug 3, 2026 $ 0.0000844
+59.03%
$ 84,376 $ 75,060
Aug 2, 2026 $ 0.0000514
+21.96%
$ 51,367 $ 7,484
Aug 1, 2026 $ 0.0000417
+21.28%
$ 41,656 $ 1,871
Jul 31, 2026 $ 0.0000336
+2.76%
$ 33,357 $ 183
Jul 30, 2026 $ 0.0000327
-0.33%
$ -- $ 138
Jul 29, 2026 $ 0.000033
-2.16%
$ -- $ 580
Jul 28, 2026 $ 0.000034
-4.58%
$ 33,981 $ 614
Jul 27, 2026 $ 0.0000356
+11.10%
$ 35,554 $ 1,852
Jul 26, 2026 $ 0.0000328
+6.00%
$ 32,826 $ 1,155
Jul 25, 2026 $ 0.0000304
+1.18%
$ 30,376 $ 100
Jul 24, 2026 $ 0.0000305
-0.47%
$ -- $ 49
Jul 23, 2026 $ 0.0000309
-1.89%
$ -- $ 174
Jul 22, 2026 $ 0.0000321
+0.00%
$ 32,080 $ 29
Jul 21, 2026 $ 0.0000322
-0.80%
$ 32,224 $ 2
Jul 20, 2026 $ 0.0000323
-0.67%
$ 32,260 $ 50
Jul 19, 2026 $ 0.0000316
-0.24%
$ 31,571 $ 50
Jul 18, 2026 $ 0.0000314
-6.05%
$ 31,340 $ 381
Jul 17, 2026 $ 0.0000333
+0.51%
$ 33,317 $ 1
Jul 16, 2026 $ 0.0000339
-0.99%
$ -- $ 61
Jul 15, 2026 $ 0.0000344
-0.70%
$ 34,434 $ 54
Jul 14, 2026 $ 0.0000342
+1.71%
$ -- $ 77
Jul 13, 2026 $ 0.0000332
-2.33%
$ 33,149 $ 127
Jul 12, 2026 $ 0.0000356
+4.57%
$ 35,609 $ 337
Jul 11, 2026 $ 0.0000356
-0.74%
$ 35,628 $ 44
Jul 10, 2026 $ 0.0000358
-1.71%
$ -- $ 20
Jul 9, 2026 $ 0.000036
+0.19%
$ 35,953 $ 190
Jul 8, 2026 $ 0.0000356
-0.38%
$ 35,611 $ 63
Jul 7, 2026 $ 0.0000373
-3.27%
$ 37,333 $ 137
Jul 6, 2026 $ 0.0000388
+0.41%
$ 38,758 $ 14
Jul 3, 2026 $ 0.0000386
+0.00%
$ -- $ 5
Jul 1, 2026 $ 0.0000368
+0.00%
$ -- $ 69
Jun 30, 2026 $ 0.0000353
-0.11%
$ 35,310 $ 38
Jun 29, 2026 $ 0.0000348
+6.02%
$ -- $ 68
Jun 24, 2026 $ 0.0000303
-4.81%
$ 30,281 $ 264
Jun 23, 2026 $ 0.0000319
-2.57%
$ 31,879 $ 259
Jun 17, 2026 $ 0.000032
-2.55%
$ 32,025 $ 895
Jun 12, 2026 $ 0.0000287
-0.43%
$ -- $ 50
Jun 8, 2026 $ 0.0000289
+0.00%
$ -- $ 34
Download