Goatcoin Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000452
+1.17%
$ 45,430 $ 25,781
Mar 2026 $ 0.0000436
-6.42%
$ -- $ 14,077
Feb 2026 $ 0.0000445
-10.05%
$ 44,537 $ 2,550
Dec 2025 $ 0.000138
-11.54%
$ -- $ 533,093
Nov 2025 $ 0.000158
-31.91%
$ 158,998 $ 1.49 million
Oct 2025 $ 0.000261
-44.20%
$ 238,024 $ 2.51 million
Sep 2025 $ 0.000565
-92.94%
$ 467,369 $ 18.02 million
Aug 2025 $ 0.0125
-10.79%
$ 7.86 million $ 10.82 million
Download