Goatcoin Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000449
+11.30%
$ -- $ 18
May 11 $ 0.0000397
-25.81%
$ 41,600 $ 898
May 4 $ 0.0000517
+4.56%
$ 52,788 $ 257
Apr 27 $ 0.0000487
+4.00%
$ -- $ 133
Apr 20 $ 0.000052
+21.62%
$ 49,330 $ 13,833
Apr 13 $ 0.0000438
+14.54%
$ 41,195 $ 5,825
Apr 6 $ 0.0000395
-5.65%
$ -- $ 3,349
Mar 30 $ 0.0000386
-23.16%
$ 41,622 $ 1,920
Mar 23 $ 0.0000544
+3.32%
$ 49,152 $ 94
Mar 16 $ 0.0000508
-23.40%
$ 50,796 $ 4,032
Mar 9 $ 0.0000593
+10.04%
$ -- $ 1,909
Mar 2 $ 0.0000633
+25.20%
$ 53,995 $ 2,469
Feb 23 $ 0.000044
-7.19%
$ 43,962 $ 3,648
Dec 8 $ 0.000138
+2.99%
$ -- $ 158,147
Dec 1 $ 0.000138
-11.54%
$ 137,998 $ 323,908
Nov 24 $ 0.000158
-8.14%
$ 158,998 $ 318,245
Nov 17 $ 0.000142
-14.97%
$ 170,998 $ 328,442
Nov 10 $ 0.000216
-0.92%
$ 168,998 $ 297,309
Nov 3 $ 0.000218
-6.44%
$ 215,997 $ 305,975
Oct 27 $ 0.000235
-42.12%
$ 231,039 $ 292,848
Oct 20 $ 0.000203
-5.66%
$ 410,995 $ 304,231
Oct 13 $ 0.000201
-31.10%
$ 217,063 $ 536,815
Oct 6 $ 0.000229
-46.72%
$ 291,710 $ 596,357
Sep 29 $ 0.000418
-12.75%
$ 425,455 $ 688,861
Sep 22 $ 0.000591
-25.19%
$ 476,638 $ 775,092
Sep 15 $ 0.000429
-52.87%
$ 786,441 $ 697,842
Sep 8 $ 0.00105
-34.69%
$ 922,803 $ 5.02 million
Sep 1 $ 0.00187
-76.68%
$ 1.74 million $ 9.69 million
Aug 25 $ 0.0125
-10.79%
$ 7.86 million $ 10.82 million
Download