Goatcoin Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000136
+0.00%
$ 135,998 $ 53,043
Dec 2, 10 PM $ 0.000135
+0.75%
$ 134,998 $ 52,053
Dec 2, 9 PM $ 0.000137
+0.74%
$ 134,998 $ 50,921
Dec 2, 8 PM $ 0.000137
+0.74%
$ 136,998 $ 51,910
Dec 2, 7 PM $ 0.000136
-0.73%
$ 135,998 $ 50,803
Dec 2, 6 PM $ 0.000136
+1.49%
$ 135,998 $ 49,886
Dec 2, 5 PM $ 0.000136
-1.45%
$ 135,998 $ 47,842
Dec 2, 4 PM $ 0.000138
+0.00%
$ 137,998 $ 49,806
Dec 2, 3 PM $ 0.000138
+0.00%
$ 137,998 $ 50,014
Dec 2, 2 PM $ 0.000138
+1.47%
$ 137,998 $ 50,061
Dec 2, 1 PM $ 0.000138
+0.00%
$ 137,998 $ 49,047
Dec 2, 12 PM $ 0.000138
+2.22%
$ 137,998 $ 49,412
Dec 2, 11 AM $ 0.000137
+0.74%
$ 136,998 $ 49,940
Dec 2, 10 AM $ 0.000136
+1.49%
$ 135,998 $ 50,939
Dec 2, 9 AM $ 0.000137
-0.72%
$ 136,998 $ 50,423
Dec 2, 8 AM $ 0.000138
+2.99%
$ 137,998 $ 52,928
Dec 2, 7 AM $ 0.000138
+2.22%
$ 137,998 $ 52,958
Dec 2, 6 AM $ 0.000134
-2.90%
$ 133,998 $ 53,705
Dec 2, 5 AM $ 0.000136
+0.74%
$ 135,998 $ 54,578
Dec 2, 4 AM $ 0.000138
+1.47%
$ 134,998 $ 53,755
Dec 2, 3 AM $ 0.000136
+0.00%
$ 135,998 $ 53,799
Dec 2, 2 AM $ 0.000135
+0.75%
$ 134,998 $ 54,268
Dec 2, 1 AM $ 0.000134
-2.19%
$ 133,998 $ 53,612
Dec 2, 12 AM $ 0.000135
-0.74%
$ 134,998 $ 55,124
Dec 1, 11 PM $ 0.000138
+1.47%
$ 137,998 $ 55,201
Dec 1, 10 PM $ 0.000134
-1.47%
$ 133,998 $ 54,928
Dec 1, 9 PM $ 0.000135
-1.46%
$ 134,998 $ 53,350
Dec 1, 8 PM $ 0.000135
-1.46%
$ 134,998 $ 54,746
Dec 1, 7 PM $ 0.000134
-2.19%
$ 133,998 $ 54,501
Dec 1, 6 PM $ 0.000137
+0.00%
$ 136,998 $ 54,951
Dec 1, 5 PM $ 0.000138
+2.22%
$ 137,998 $ 55,373
Dec 1, 4 PM $ 0.000138
+0.73%
$ 137,998 $ 53,694
Dec 1, 3 PM $ 0.000134
+0.00%
$ 133,998 $ 54,285
Dec 1, 2 PM $ 0.000135
-1.46%
$ 134,998 $ 52,270
Dec 1, 1 PM $ 0.000137
+1.48%
$ 136,998 $ 53,184
Dec 1, 12 PM $ 0.000137
-0.72%
$ 137,998 $ 52,805
Dec 1, 11 AM $ 0.000135
-1.46%
$ 134,998 $ 52,921
Dec 1, 10 AM $ 0.000137
+1.48%
$ 136,998 $ 50,842
Dec 1, 9 AM $ 0.000138
+0.00%
$ 137,998 $ 50,796
Dec 1, 3 AM $ 0.000146
+0.69%
$ 145,998 $ 48,872
Dec 1, 2 AM $ 0.000147
-1.34%
$ 146,998 $ 47,231
Dec 1, 1 AM $ 0.000145
-2.03%
$ 144,998 $ 47,741
Dec 1, 12 AM $ 0.000146
-6.41%
$ 145,998 $ 47,414
Nov 30, 11 PM $ 0.000159
+0.00%
$ 158,998 $ 48,382
Nov 30, 10 PM $ 0.000154
-3.14%
$ 153,998 $ 49,349
Nov 30, 9 PM $ 0.000155
-2.52%
$ 154,998 $ 50,441
Nov 30, 8 PM $ 0.000157
+0.00%
$ 156,998 $ 49,350
Nov 30, 7 PM $ 0.000155
-2.52%
$ 154,998 $ 48,554
Nov 30, 6 PM $ 0.000159
+0.00%
$ 158,998 $ 48,476
Nov 30, 5 PM $ 0.000157
+0.00%
$ 156,998 $ 48,748