Goatcoin Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000419
+0.00%
$ 41,918 $ 755
Apr 5, 11 PM $ 0.0000416
+0.00%
$ 41,622 $ 500
Apr 5, 3 PM $ 0.0000378
+0.00%
$ 37,839 $ 27
Apr 4, 5 PM $ 0.0000386
+0.00%
$ 38,600 $ 251
Apr 3, 9 PM $ 0.0000394
+0.00%
$ 39,355 $ 100
Apr 3, 4 PM $ 0.0000399
+0.87%
$ 39,880 $ 114
Apr 2, 6 PM $ 0.0000377
+0.00%
$ 37,662 $ 665
Apr 1, 11 PM $ 0.0000431
+0.00%
$ 43,083 $ 34
Apr 1, 7 PM $ 0.0000447
+0.00%
$ 44,692 $ 29
Mar 31, 3 PM $ 0.0000436
+0.00%
$ 43,576 $ 373
Mar 31, 1 PM $ 0.000043
+0.00%
$ 43,047 $ 370
Mar 31, 12 PM $ 0.000043
+0.00%
$ 43,004 $ 352
Mar 30, 5 AM $ 0.0000502
+0.00%
$ 50,234 $ 497
Mar 29, 10 PM $ 0.0000492
+0.00%
$ -- $ 7
Mar 29, 9 PM $ 0.0000492
+0.20%
$ 49,166 $ 5
Mar 29, 5 AM $ 0.0000496
+0.00%
$ 49,590 $ 4
Mar 25, 6 PM $ 0.0000544
+0.00%
$ 54,356 $ 63
Mar 24, 4 PM $ 0.0000526
+0.00%
$ 52,611 $ 31
Mar 22, 10 PM $ 0.0000508
+0.00%
$ 50,796 $ 69
Mar 22, 12 PM $ 0.0000513
-0.89%
$ 51,348 $ 87
Mar 21, 11 PM $ 0.0000532
-0.49%
$ 53,211 $ 148
Mar 21, 4 AM $ 0.0000533
+0.00%
$ 53,296 $ 662
Mar 20, 6 PM $ 0.0000525
+0.00%
$ 52,505 $ 768
Mar 20, 5 PM $ 0.0000527
+0.00%
$ 52,714 $ 608
Mar 20, 11 AM $ 0.0000532
+0.00%
$ 53,166 $ 558
Mar 19, 9 PM $ 0.0000524
+0.18%
$ 52,399 $ 1,063
Mar 19, 8 PM $ 0.0000523
+0.00%
$ 52,277 $ 1,009
Mar 19, 7 PM $ 0.0000524
+0.52%
$ 52,351 $ 1,015
Mar 19, 6 PM $ 0.0000514
+0.00%
$ 51,362 $ 973
Mar 19, 5 PM $ 0.0000513
+0.00%
$ 51,300 $ 965
Mar 19, 9 AM $ 0.000052
+0.00%
$ 51,996 $ 1,186
Mar 18, 8 PM $ 0.0000585
-0.41%
$ 58,518 $ 423
Mar 18, 1 PM $ 0.0000582
+0.00%
$ -- $ 341
Mar 18, 10 AM $ 0.0000608
+0.00%
$ 60,838 $ 170
Mar 18, 8 AM $ 0.0000611
+0.00%
$ -- $ 142
Mar 17, 6 PM $ 0.000061
+0.00%
$ 60,973 $ 194
Mar 17, 5 AM $ 0.0000597
+0.32%
$ 59,676 $ 186
Mar 16, 5 PM $ 0.0000604
-0.06%
$ 60,439 $ 1,367
Mar 16, 3 PM $ 0.0000611
-8.85%
$ 61,122 $ 1,352
Mar 16, 2 PM $ 0.0000684
-1.05%
$ 68,420 $ 170
Mar 16, 6 AM $ 0.0000681
+0.00%
$ 68,063 $ 430
Mar 16, 4 AM $ 0.0000663
+0.00%
$ 66,327 $ 362
Mar 16, 3 AM $ 0.0000663
+0.00%
$ 66,317 $ 288
Mar 13, 4 AM $ 0.0000593
+0.00%
$ 59,265 $ 422
Mar 12, 9 PM $ 0.0000576
+0.00%
$ 57,599 $ 396
Mar 12, 8 PM $ 0.0000577
+0.00%
$ 57,684 $ 395
Mar 12, 4 PM $ 0.0000573
-0.23%
$ 57,257 $ 325
Mar 11, 10 PM $ 0.0000579
+0.00%
$ 57,866 $ 9
Mar 11, 9 PM $ 0.0000577
+0.00%
$ 57,710 $ 5
Mar 11, 12 PM $ 0.0000561
+0.00%
$ 56,079 $ 2