Goatcoin Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000154
+0.00%
$ 153,998 $ 49,415
Nov 30, 3 PM $ 0.000159
+0.00%
$ 158,998 $ 47,513
Nov 30, 2 PM $ 0.000159
+3.25%
$ 158,998 $ 49,157
Nov 30, 1 PM $ 0.000155
-1.90%
$ 154,998 $ 48,187
Nov 30, 12 PM $ 0.000155
-1.90%
$ 154,998 $ 48,675
Nov 30, 11 AM $ 0.000158
+1.28%
$ 157,998 $ 48,252
Nov 30, 10 AM $ 0.000158
-0.63%
$ 157,998 $ 48,149
Nov 30, 9 AM $ 0.000154
+0.00%
$ 153,998 $ 48,733
Nov 30, 8 AM $ 0.000155
-0.64%
$ 154,998 $ 46,399
Nov 30, 7 AM $ 0.000158
+2.60%
$ 157,998 $ 47,211
Nov 30, 6 AM $ 0.000154
-0.65%
$ 153,998 $ 46,473
Nov 30, 5 AM $ 0.000158
+2.60%
$ 157,998 $ 46,066
Nov 30, 4 AM $ 0.000155
+0.65%
$ 154,998 $ 46,604
Nov 30, 3 AM $ 0.000154
-3.14%
$ 153,998 $ 46,596
Nov 30, 2 AM $ 0.000157
-0.63%
$ 154,998 $ 48,413
Nov 30, 1 AM $ 0.000158
+2.60%
$ 157,998 $ 48,850
Nov 30, 12 AM $ 0.000157
+1.29%
$ 156,998 $ 47,373
Nov 29, 11 PM $ 0.000155
-0.64%
$ 154,998 $ 47,339
Nov 29, 10 PM $ 0.000158
+1.28%
$ 157,998 $ 47,962
Nov 29, 9 PM $ 0.000158
+0.64%
$ 157,998 $ 48,076
Nov 29, 8 PM $ 0.000157
-1.26%
$ 156,998 $ 49,586
Nov 29, 7 PM $ 0.000154
-0.65%
$ 153,998 $ 49,742
Nov 29, 12 PM $ 0.000173
+2.37%
$ 172,998 $ 51,400
Nov 29, 11 AM $ 0.000172
+0.58%
$ 167,998 $ 50,458
Nov 29, 10 AM $ 0.000179
+2.29%
$ 178,998 $ 53,295
Nov 29, 9 AM $ 0.000176
+1.15%
$ 175,998 $ 52,789
Nov 29, 8 AM $ 0.000178
+0.56%
$ 177,998 $ 52,161
Nov 29, 7 AM $ 0.000179
+1.13%
$ 178,998 $ 53,151
Nov 29, 6 AM $ 0.000174
-0.57%
$ 173,998 $ 53,295
Nov 29, 5 AM $ 0.000175
+0.00%
$ 174,998 $ 53,009
Nov 29, 4 AM $ 0.000176
-0.56%
$ 175,998 $ 54,027
Nov 29, 3 AM $ 0.00018
+3.45%
$ 179,998 $ 52,901
Nov 29, 2 AM $ 0.000174
-2.79%
$ 173,998 $ 51,556
Nov 29, 1 AM $ 0.000175
-0.57%
$ 174,998 $ 52,263
Nov 29, 12 AM $ 0.00018
+1.69%
$ 179,998 $ 51,217
Nov 28, 6 PM $ 0.000189
+0.00%
$ 188,998 $ 53,949
Nov 28, 5 PM $ 0.000188
+1.08%
$ 187,998 $ 54,307
Nov 28, 4 PM $ 0.000187
+1.08%
$ 186,998 $ 52,934
Nov 28, 3 PM $ 0.000184
+0.00%
$ 183,998 $ 53,006
Nov 28, 2 PM $ 0.000184
-1.60%
$ 183,998 $ 52,093
Nov 28, 1 PM $ 0.000184
+0.00%
$ 183,998 $ 52,094
Nov 28, 12 PM $ 0.000186
+0.00%
$ 185,998 $ 52,432
Nov 28, 11 AM $ 0.000183
-1.08%
$ 182,998 $ 52,751
Nov 28, 10 AM $ 0.000184
-0.54%
$ 183,998 $ 52,674
Nov 28, 9 AM $ 0.000189
+1.07%
$ 186,998 $ 52,395
Nov 28, 8 AM $ 0.000184
-1.60%
$ 183,998 $ 52,701
Nov 28, 7 AM $ 0.000187
+0.00%
$ 186,998 $ 52,762
Nov 28, 6 AM $ 0.000188
+0.00%
$ 187,998 $ 52,800
Nov 28, 5 AM $ 0.000188
+0.00%
$ 187,998 $ 52,544
Nov 28, 4 AM $ 0.000188
+1.08%
$ 187,998 $ 51,779