Goatcoin Historical Data

GOAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.000143
-1.38%
$ 142,998 $ 53,665
Nov 22, 2 AM $ 0.000145
+1.40%
$ 144,998 $ 54,915
Nov 22, 1 AM $ 0.000144
+0.00%
$ 143,998 $ 54,690
Nov 22, 12 AM $ 0.000144
-0.69%
$ 143,998 $ 55,086
Nov 21, 11 PM $ 0.000145
+0.69%
$ 144,998 $ 55,770
Nov 21, 10 PM $ 0.000145
+0.00%
$ 143,998 $ 56,426
Nov 21, 9 PM $ 0.000142
-1.39%
$ 141,998 $ 56,221
Nov 21, 8 PM $ 0.000141
+0.00%
$ 140,998 $ 56,547
Nov 21, 7 PM $ 0.000145
+0.69%
$ 144,998 $ 56,077
Nov 21, 6 PM $ 0.000141
-2.08%
$ 140,998 $ 56,181
Nov 21, 5 PM $ 0.000145
+0.69%
$ 144,998 $ 55,868
Nov 21, 4 PM $ 0.000141
-0.70%
$ 140,998 $ 55,226
Nov 21, 3 PM $ 0.000141
-2.76%
$ 140,998 $ 54,130
Nov 21, 2 PM $ 0.000144
+0.70%
$ 140,998 $ 53,122
Nov 21, 1 PM $ 0.000145
+0.00%
$ 144,998 $ 52,482
Nov 21, 12 PM $ 0.000141
-2.76%
$ 140,998 $ 52,036
Nov 21, 11 AM $ 0.000141
+0.00%
$ 140,998 $ 52,651
Nov 21, 10 AM $ 0.000141
-2.76%
$ 140,998 $ 51,560
Nov 21, 9 AM $ 0.000144
+0.00%
$ 143,998 $ 55,156
Nov 21, 8 AM $ 0.000142
+0.71%
$ 141,998 $ 55,046
Nov 21, 7 AM $ 0.000144
+2.13%
$ 143,998 $ 55,203
Nov 21, 6 AM $ 0.000143
+0.00%
$ 142,998 $ 55,028
Nov 21, 5 AM $ 0.000141
+0.00%
$ 140,998 $ 56,024
Nov 21, 4 AM $ 0.000142
-0.70%
$ 141,998 $ 54,338
Nov 21, 3 AM $ 0.000142
-1.39%
$ 141,998 $ 54,104
Nov 21, 2 AM $ 0.000144
+0.70%
$ 143,998 $ 55,399
Nov 21, 1 AM $ 0.000142
-2.07%
$ 141,998 $ 54,782
Nov 21, 12 AM $ 0.000141
+0.00%
$ 140,998 $ 55,828
Nov 20, 11 PM $ 0.000143
+0.70%
$ 142,998 $ 55,704
Nov 20, 10 PM $ 0.000144
+2.13%
$ 143,998 $ 55,079
Nov 20, 9 PM $ 0.000141
-1.40%
$ 142,998 $ 55,404
Nov 20, 8 PM $ 0.000144
+0.70%
$ 143,998 $ 56,692
Nov 20, 7 PM $ 0.000142
+0.71%
$ 141,998 $ 57,217
Nov 20, 6 PM $ 0.000141
-2.08%
$ 140,998 $ 56,610
Nov 20, 5 PM $ 0.000141
-2.76%
$ 140,998 $ 58,558
Nov 20, 4 PM $ 0.000144
+1.41%
$ 143,998 $ 59,293
Nov 20, 3 PM $ 0.000142
-1.39%
$ 141,998 $ 59,388
Nov 20, 2 PM $ 0.000141
-0.70%
$ 140,998 $ 60,224
Nov 20, 1 PM $ 0.000141
+0.00%
$ 140,998 $ 60,146
Nov 20, 12 PM $ 0.000144
+0.00%
$ 143,998 $ 61,019
Nov 20, 11 AM $ 0.000144
+1.41%
$ 143,998 $ 62,360
Nov 20, 10 AM $ 0.000142
-2.07%
$ 141,998 $ 60,980
Nov 20, 9 AM $ 0.000145
+0.69%
$ 144,998 $ 61,777
Nov 20, 8 AM $ 0.000141
-2.76%
$ 140,998 $ 61,527
Nov 20, 2 AM $ 0.000124
-1.59%
$ 123,998 $ 56,330
Nov 20, 1 AM $ 0.000124
+0.81%
$ 123,998 $ 57,593
Nov 20, 12 AM $ 0.000125
+1.63%
$ 124,998 $ 56,426
Nov 19, 11 PM $ 0.000126
+2.44%
$ 124,998 $ 56,301
Nov 19, 10 PM $ 0.000123
+0.00%
$ 122,998 $ 55,673
Nov 19, 3 PM $ 0.000144
+5.88%
$ 143,998 $ 63,594