Goatcoin Historical Data

GOAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000185
+0.00%
$ 184,998 $ 52,567
Nov 28, 2 AM $ 0.000184
-1.08%
$ 183,998 $ 51,409
Nov 28, 1 AM $ 0.000187
+1.63%
$ 186,998 $ 52,418
Nov 28, 12 AM $ 0.000188
+2.73%
$ 187,998 $ 52,220
Nov 27, 11 PM $ 0.000183
-1.61%
$ 182,998 $ 51,441
Nov 27, 10 PM $ 0.000185
+0.00%
$ 184,998 $ 51,865
Nov 27, 9 PM $ 0.000183
-2.14%
$ 182,998 $ 52,157
Nov 27, 8 PM $ 0.000189
+0.53%
$ 188,998 $ 52,819
Nov 27, 7 PM $ 0.000186
-0.53%
$ 185,998 $ 52,398
Nov 27, 6 PM $ 0.000183
+0.00%
$ 182,998 $ 52,247
Nov 27, 5 PM $ 0.000188
-0.53%
$ 187,998 $ 52,983
Nov 27, 4 PM $ 0.000184
-2.13%
$ 183,998 $ 55,525
Nov 27, 3 PM $ 0.000185
+0.00%
$ 184,998 $ 55,809
Nov 27, 2 PM $ 0.000188
+1.08%
$ 187,998 $ 55,729
Nov 27, 1 PM $ 0.000183
-1.61%
$ 182,998 $ 57,036
Nov 27, 12 PM $ 0.000188
+1.08%
$ 187,998 $ 56,062
Nov 27, 11 AM $ 0.000183
-0.54%
$ 182,998 $ 55,701
Nov 27, 10 AM $ 0.000184
-2.13%
$ 183,998 $ 56,006
Nov 27, 9 AM $ 0.000184
-1.60%
$ 183,998 $ 56,228
Nov 27, 2 AM $ 0.000163
-1.81%
$ 162,998 $ 51,513
Nov 27, 1 AM $ 0.000167
+1.83%
$ 166,998 $ 51,877
Nov 27, 12 AM $ 0.000167
+0.60%
$ 166,998 $ 53,295
Nov 26, 11 PM $ 0.000167
+2.45%
$ 166,998 $ 53,538
Nov 26, 10 PM $ 0.000166
+0.61%
$ 165,998 $ 52,577
Nov 26, 9 PM $ 0.000166
+1.22%
$ 165,998 $ 52,388
Nov 26, 8 PM $ 0.000167
+1.83%
$ 166,998 $ 52,573
Nov 26, 7 PM $ 0.000163
+0.00%
$ 162,998 $ 53,330
Nov 26, 6 PM $ 0.000163
+0.00%
$ 162,998 $ 53,602
Nov 26, 5 PM $ 0.000168
+0.00%
$ 167,998 $ 54,359
Nov 26, 4 PM $ 0.000174
+0.00%
$ 173,998 $ 55,386
Nov 26, 3 PM $ 0.000172
+0.00%
$ 171,998 $ 57,952
Nov 26, 2 PM $ 0.000169
+0.00%
$ 168,998 $ 56,796
Nov 26, 1 PM $ 0.000174
+1.75%
$ 173,998 $ 55,703
Nov 26, 12 PM $ 0.000171
-0.58%
$ 170,998 $ 57,128
Nov 26, 11 AM $ 0.000172
+1.18%
$ 171,998 $ 59,426
Nov 26, 10 AM $ 0.000171
+1.18%
$ 170,998 $ 59,121
Nov 26, 9 AM $ 0.000171
-1.72%
$ 170,998 $ 58,835
Nov 26, 8 AM $ 0.000172
+0.00%
$ 172,998 $ 60,524
Nov 26, 7 AM $ 0.000174
+1.16%
$ 173,998 $ 61,091
Nov 26, 6 AM $ 0.000169
-0.59%
$ 168,998 $ 61,693
Nov 26, 5 AM $ 0.000171
+0.00%
$ 170,998 $ 60,588
Nov 26, 4 AM $ 0.000173
+1.17%
$ 172,998 $ 60,936
Nov 26, 3 AM $ 0.000169
-2.31%
$ 168,998 $ 61,703
Nov 26, 2 AM $ 0.000174
+2.96%
$ 173,998 $ 62,876
Nov 26, 1 AM $ 0.000174
+0.58%
$ 173,998 $ 61,456
Nov 26, 12 AM $ 0.000174
+1.75%
$ 170,998 $ 62,933
Nov 25, 11 PM $ 0.000169
-2.31%
$ 168,998 $ 62,705
Nov 25, 10 PM $ 0.000171
+1.79%
$ 170,998 $ 62,664
Nov 25, 9 PM $ 0.000166
-0.60%
$ 165,998 $ 61,472
Nov 25, 8 PM $ 0.000167
+1.83%
$ 166,998 $ 61,061