Goatcoin Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000139
+3.73%
$ 136,998 $ 62,572
Nov 19, 10 AM $ 0.000127
+0.00%
$ 126,998 $ 59,561
Nov 19, 9 AM $ 0.000124
+5.08%
$ 123,998 $ 59,921
Nov 19, 8 AM $ 0.00012
+3.45%
$ 119,998 $ 55,908
Nov 19, 7 AM $ 0.000118
+0.00%
$ 117,998 $ 55,313
Nov 19, 6 AM $ 0.000116
+0.00%
$ 117,998 $ 56,260
Nov 19, 5 AM $ 0.000116
+0.00%
$ 115,998 $ 55,293
Nov 19, 4 AM $ 0.000118
+0.85%
$ 117,998 $ 56,536
Nov 19, 3 AM $ 0.000119
+1.71%
$ 118,998 $ 58,268
Nov 19, 2 AM $ 0.00012
+1.69%
$ 119,998 $ 57,513
Nov 19, 1 AM $ 0.00012
+0.84%
$ 119,998 $ 58,558
Nov 19, 12 AM $ 0.000118
+0.00%
$ 117,998 $ 60,027
Nov 18, 11 PM $ 0.000119
+1.71%
$ 118,998 $ 59,967
Nov 18, 10 PM $ 0.000112
-0.88%
$ 111,999 $ 58,355
Nov 18, 9 PM $ 0.000111
+0.00%
$ 110,999 $ 58,500
Nov 18, 8 PM $ 0.000114
+0.00%
$ 113,999 $ 58,126
Nov 18, 7 PM $ 0.000114
+2.70%
$ 113,999 $ 59,861
Nov 18, 6 PM $ 0.000112
+1.82%
$ 111,999 $ 56,652
Nov 18, 5 PM $ 0.000113
-0.88%
$ 112,999 $ 55,770
Nov 18, 4 PM $ 0.000113
+2.73%
$ 112,999 $ 57,360
Nov 18, 3 PM $ 0.000105
-1.87%
$ 104,999 $ 56,048
Nov 18, 2 PM $ 0.000106
+0.95%
$ 105,999 $ 52,742
Nov 18, 1 PM $ 0.000107
-0.93%
$ 106,999 $ 50,640
Nov 18, 12 PM $ 0.000105
+0.96%
$ 104,999 $ 52,619
Nov 18, 11 AM $ 0.000105
-2.78%
$ 104,999 $ 49,632
Nov 18, 10 AM $ 0.000106
+0.95%
$ 105,999 $ 50,599
Nov 18, 9 AM $ 0.000106
+0.95%
$ 105,999 $ 48,757
Nov 18, 8 AM $ 0.000105
+0.96%
$ 104,999 $ 47,876
Nov 18, 7 AM $ 0.000105
+0.00%
$ 104,999 $ 47,147
Nov 18, 6 AM $ 0.000106
+1.92%
$ 105,999 $ 46,975
Nov 18, 5 AM $ 0.000104
-2.80%
$ 103,999 $ 45,189
Nov 18, 4 AM $ 0.000104
-1.89%
$ 103,999 $ 44,952
Nov 18, 3 AM $ 0.000104
+0.00%
$ 103,999 $ 43,417
Nov 17, 9 PM $ 0.000155
-3.13%
$ 154,998 $ 52,568
Nov 17, 8 PM $ 0.000158
-1.25%
$ 157,998 $ 54,169
Nov 17, 7 PM $ 0.000162
+0.62%
$ 161,998 $ 51,983
Nov 17, 6 PM $ 0.000169
+0.00%
$ 168,998 $ 53,711
Nov 17, 5 PM $ 0.000169
+1.81%
$ 168,998 $ 56,829
Nov 17, 4 PM $ 0.000167
+1.21%
$ 166,998 $ 56,194
Nov 17, 3 PM $ 0.000168
+0.00%
$ 167,998 $ 55,187
Nov 17, 2 PM $ 0.000169
+2.42%
$ 168,998 $ 55,513
Nov 17, 1 PM $ 0.000167
+0.00%
$ 166,998 $ 54,266
Nov 17, 12 PM $ 0.000168
+0.60%
$ 167,998 $ 55,608
Nov 17, 11 AM $ 0.000167
+0.00%
$ 166,998 $ 53,731
Nov 17, 10 AM $ 0.000168
+0.00%
$ 167,998 $ 52,907
Nov 17, 9 AM $ 0.000165
-1.20%
$ 164,998 $ 52,122
Nov 17, 8 AM $ 0.000167
+0.60%
$ 166,998 $ 51,242
Nov 17, 7 AM $ 0.000168
+0.60%
$ 167,998 $ 49,918
Nov 17, 6 AM $ 0.000167
+0.60%
$ 166,998 $ 50,104
Nov 17, 5 AM $ 0.000166
-1.19%
$ 165,998 $ 49,590