Goatcoin Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000486
+0.00%
$ 48,627 $ 347
Feb 27, 3 PM $ 0.0000487
-0.01%
$ 48,738 $ 352
Feb 27, 1 PM $ 0.0000502
+0.00%
$ 50,188 $ 335
Feb 27, 11 AM $ 0.0000512
+0.00%
$ 51,176 $ 157
Feb 27, 10 AM $ 0.0000515
+0.00%
$ 51,531 $ 159
Feb 25, 11 PM $ 0.000053
+0.00%
$ 53,023 $ 245
Feb 25, 6 PM $ 0.0000522
+0.00%
$ 52,162 $ 238
Feb 25, 8 AM $ 0.0000484
+0.00%
$ 48,361 $ 13
Feb 24, 4 AM $ 0.0000454
+0.00%
$ 45,389 $ 1
Feb 23, 11 PM $ 0.000046
-0.59%
$ 45,988 $ 130
Feb 23, 10 PM $ 0.0000463
+0.00%
$ 46,260 $ 130
Feb 23, 7 PM $ 0.0000463
+0.20%
$ 46,303 $ 125
Feb 23, 5 PM $ 0.0000458
+0.00%
$ 45,776 $ 124
Feb 23, 1 PM $ 0.0000474
+0.00%
$ 47,356 $ 113
Feb 23, 7 AM $ 0.0000461
+0.00%
$ 46,050 $ 93
Feb 23, 6 AM $ 0.0000457
+0.00%
$ 45,659 $ 91
Feb 23, 5 AM $ 0.0000457
+3.43%
$ 45,659 $ 90
Feb 23, 4 AM $ 0.0000441
-0.11%
$ 44,144 $ 86
Feb 23, 2 AM $ 0.0000448
-1.63%
$ 44,793 $ 145
Feb 23, 1 AM $ 0.0000474
+0.00%
$ 47,385 $ 92
Feb 23, 12 AM $ 0.0000474
+0.00%
$ 47,369 $ 95
Feb 22, 11 PM $ 0.0000482
-0.44%
$ 48,207 $ 96
Feb 22, 7 PM $ 0.000048
+0.00%
$ 47,995 $ 32
Feb 22, 5 PM $ 0.0000475
+0.00%
$ 47,513 $ 32
Feb 22, 12 PM $ 0.000049
+0.00%
$ 48,981 $ 79
Feb 22, 8 AM $ 0.0000495
+0.00%
$ -- $ 35
Download