Goatcoin Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000163
-1.81%
$ 162,998 $ 59,197
Nov 25, 6 PM $ 0.000166
-1.19%
$ 165,998 $ 59,388
Nov 25, 5 PM $ 0.000168
+0.60%
$ 167,998 $ 59,792
Nov 25, 4 PM $ 0.000153
-1.92%
$ 152,998 $ 54,294
Nov 25, 3 PM $ 0.000154
-1.28%
$ 153,998 $ 54,584
Nov 25, 2 PM $ 0.000153
-3.16%
$ 152,998 $ 54,297
Nov 25, 1 PM $ 0.000154
-2.53%
$ 153,998 $ 54,801
Nov 25, 12 PM $ 0.000153
-1.92%
$ 152,998 $ 54,548
Nov 25, 11 AM $ 0.000158
+3.27%
$ 157,998 $ 53,379
Nov 25, 10 AM $ 0.000156
+0.00%
$ 155,998 $ 52,229
Nov 25, 9 AM $ 0.000154
-1.91%
$ 156,998 $ 52,924
Nov 25, 8 AM $ 0.000158
+3.27%
$ 157,998 $ 52,775
Nov 25, 7 AM $ 0.000156
+1.96%
$ 155,998 $ 50,844
Nov 25, 6 AM $ 0.000153
-3.16%
$ 152,998 $ 49,990
Nov 25, 5 AM $ 0.000153
+0.00%
$ 152,998 $ 51,700
Nov 25, 4 AM $ 0.000154
-2.53%
$ 153,998 $ 50,125
Nov 25, 3 AM $ 0.000153
-1.92%
$ 152,998 $ 50,725
Nov 25, 2 AM $ 0.000156
+0.65%
$ 155,998 $ 49,986
Nov 25, 1 AM $ 0.000156
+1.96%
$ 154,998 $ 49,804
Nov 25, 12 AM $ 0.000158
+3.27%
$ 157,998 $ 48,898
Nov 24, 11 PM $ 0.000158
+0.64%
$ 157,998 $ 47,913
Nov 24, 10 PM $ 0.000154
+0.65%
$ 153,998 $ 49,228
Nov 24, 9 PM $ 0.000155
+1.31%
$ 154,998 $ 47,811
Nov 24, 8 PM $ 0.000156
-1.27%
$ 155,998 $ 47,853
Nov 24, 7 PM $ 0.000155
-1.27%
$ 154,998 $ 48,698
Nov 24, 6 PM $ 0.000155
+1.31%
$ 154,998 $ 47,296
Nov 24, 5 PM $ 0.000155
+1.31%
$ 154,998 $ 46,437
Nov 24, 4 PM $ 0.000158
+0.00%
$ 157,998 $ 47,374
Nov 24, 3 PM $ 0.000157
+0.64%
$ 156,998 $ 48,652
Nov 24, 9 AM $ 0.000176
+0.00%
$ 175,998 $ 52,426
Nov 24, 8 AM $ 0.000174
+2.35%
$ 173,998 $ 52,539
Nov 24, 7 AM $ 0.000175
-0.57%
$ 174,998 $ 50,952
Nov 24, 6 AM $ 0.000171
+0.00%
$ 170,998 $ 52,738
Nov 24, 5 AM $ 0.000171
-0.58%
$ 170,998 $ 52,905
Nov 24, 4 AM $ 0.000173
+1.17%
$ 172,998 $ 52,377
Nov 24, 3 AM $ 0.000174
-1.14%
$ 173,998 $ 52,140
Nov 24, 2 AM $ 0.000175
+2.94%
$ 174,998 $ 51,061
Nov 24, 1 AM $ 0.000176
+1.15%
$ 175,998 $ 51,285
Nov 24, 12 AM $ 0.000171
-0.58%
$ 170,998 $ 52,223
Nov 23, 11 PM $ 0.000171
-2.84%
$ 170,998 $ 49,975
Nov 23, 10 PM $ 0.00017
-2.86%
$ 169,998 $ 50,896
Nov 23, 9 PM $ 0.000174
+0.00%
$ 173,998 $ 50,595
Nov 23, 8 PM $ 0.000171
-1.72%
$ 170,998 $ 48,315
Nov 23, 7 PM $ 0.000176
+1.15%
$ 175,998 $ 49,001
Nov 23, 6 PM $ 0.000175
+0.00%
$ 174,998 $ 49,879
Nov 23, 5 PM $ 0.000172
-1.15%
$ 171,998 $ 50,116
Nov 23, 4 PM $ 0.000174
+0.00%
$ 173,998 $ 49,431
Nov 23, 3 PM $ 0.000171
+0.59%
$ 170,998 $ 51,039
Nov 23, 2 PM $ 0.000176
+0.00%
$ 175,998 $ 48,820
Nov 23, 1 PM $ 0.000174
-1.14%
$ 173,998 $ 52,305