Goatcoin Historical Data

GOAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000166
-1.19%
$ 165,998 $ 49,590
Nov 17, 4 AM $ 0.000169
+0.60%
$ 168,998 $ 49,116
Nov 17, 3 AM $ 0.000169
+2.42%
$ 168,998 $ 48,646
Nov 17, 2 AM $ 0.000167
+0.00%
$ 166,998 $ 47,182
Nov 17, 1 AM $ 0.000166
+0.00%
$ 165,998 $ 48,701
Nov 17, 12 AM $ 0.000167
+0.00%
$ 166,998 $ 46,972
Nov 16, 11 PM $ 0.000169
+1.20%
$ 168,998 $ 48,558
Nov 16, 10 PM $ 0.000166
-1.19%
$ 165,998 $ 47,367
Nov 16, 9 PM $ 0.000165
-1.79%
$ 164,998 $ 47,163
Nov 16, 8 PM $ 0.000168
+0.60%
$ 167,998 $ 47,068
Nov 16, 7 PM $ 0.000165
-2.94%
$ 164,998 $ 47,486
Nov 16, 6 PM $ 0.000168
-3.45%
$ 167,998 $ 47,289
Nov 16, 5 PM $ 0.000193
+2.12%
$ 192,997 $ 47,300
Nov 16, 4 PM $ 0.00019
-2.56%
$ 189,998 $ 50,806
Nov 16, 3 PM $ 0.00019
-4.52%
$ 189,998 $ 53,116
Nov 16, 2 PM $ 0.0002
-0.50%
$ 199,997 $ 54,393
Nov 16, 1 PM $ 0.000199
+0.51%
$ 198,997 $ 55,061
Nov 16, 12 PM $ 0.000196
-2.49%
$ 195,997 $ 53,830
Nov 16, 11 AM $ 0.000197
-0.51%
$ 196,997 $ 54,971
Nov 16, 10 AM $ 0.000202
+2.54%
$ 201,997 $ 53,921
Nov 16, 9 AM $ 0.0002
+0.50%
$ 199,997 $ 55,200
Nov 16, 8 AM $ 0.0002
+2.04%
$ 199,997 $ 53,326
Nov 16, 7 AM $ 0.0002
-0.99%
$ 199,997 $ 52,253
Nov 16, 6 AM $ 0.000196
+0.00%
$ 195,997 $ 54,301
Nov 16, 5 AM $ 0.000202
+1.00%
$ 201,997 $ 53,525
Nov 16, 4 AM $ 0.0002
-1.48%
$ 199,997 $ 53,612
Nov 16, 3 AM $ 0.000204
-1.92%
$ 203,997 $ 55,616
Nov 16, 2 AM $ 0.000207
+1.97%
$ 206,997 $ 57,383
Nov 16, 1 AM $ 0.000208
-4.15%
$ 207,997 $ 54,245
Nov 16, 12 AM $ 0.000211
-0.94%
$ 210,997 $ 58,617
Nov 15, 11 PM $ 0.000216
+1.89%
$ 215,997 $ 57,064
Nov 15, 10 PM $ 0.000216
+0.93%
$ 215,997 $ 56,510
Nov 15, 9 PM $ 0.000215
+0.47%
$ 214,997 $ 57,209
Nov 15, 8 PM $ 0.000215
-0.92%
$ 214,997 $ 58,341
Nov 15, 7 PM $ 0.000211
+0.00%
$ 210,997 $ 59,208
Nov 15, 6 PM $ 0.000217
+2.36%
$ 216,997 $ 58,151
Nov 15, 5 PM $ 0.000217
+0.00%
$ 216,997 $ 58,495
Nov 15, 4 PM $ 0.000213
-0.47%
$ 212,997 $ 58,969
Nov 15, 3 PM $ 0.000217
+2.84%
$ 216,997 $ 58,448
Nov 15, 2 PM $ 0.000214
+0.00%
$ 213,997 $ 57,375
Nov 15, 1 PM $ 0.000212
-0.93%
$ 211,997 $ 58,715
Nov 15, 12 PM $ 0.000215
+1.42%
$ 214,997 $ 57,709
Nov 15, 11 AM $ 0.000216
+1.41%
$ 215,997 $ 57,032
Nov 15, 10 AM $ 0.000217
+0.46%
$ 216,997 $ 56,789
Nov 15, 9 AM $ 0.000217
+0.46%
$ 216,997 $ 56,940
Nov 15, 8 AM $ 0.000216
+0.00%
$ 215,997 $ 56,303
Nov 15, 7 AM $ 0.000214
-1.38%
$ 213,997 $ 54,631
Nov 15, 6 AM $ 0.000216
+0.00%
$ 215,997 $ 54,137
Nov 15, 5 AM $ 0.000212
-2.30%
$ 211,997 $ 52,349
Nov 15, 4 AM $ 0.000215
+0.47%
$ 214,997 $ 52,137