Goatcoin Historical Data

GOAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00017
-1.73%
$ 169,998 $ 53,471
Nov 23, 11 AM $ 0.000173
-1.14%
$ 172,998 $ 53,141
Nov 23, 10 AM $ 0.000175
+2.94%
$ 174,998 $ 54,203
Nov 23, 9 AM $ 0.000174
+1.75%
$ 173,998 $ 52,824
Nov 23, 8 AM $ 0.000172
+0.58%
$ 171,998 $ 54,690
Nov 23, 7 AM $ 0.000174
+1.75%
$ 173,998 $ 54,738
Nov 23, 6 AM $ 0.00017
-2.86%
$ 169,998 $ 55,874
Nov 23, 5 AM $ 0.000173
-1.70%
$ 172,998 $ 56,551
Nov 23, 4 AM $ 0.000175
+2.34%
$ 174,998 $ 57,335
Nov 23, 3 AM $ 0.000174
+1.16%
$ 173,998 $ 56,372
Nov 23, 2 AM $ 0.000174
+0.58%
$ 173,998 $ 57,711
Nov 23, 1 AM $ 0.000171
+0.59%
$ 170,998 $ 56,346
Nov 22, 7 PM $ 0.000142
+0.00%
$ 141,998 $ 49,714
Nov 22, 6 PM $ 0.000142
-0.70%
$ 141,998 $ 50,128
Nov 22, 5 PM $ 0.000141
-1.40%
$ 140,998 $ 51,305
Nov 22, 4 PM $ 0.000144
+0.70%
$ 144,998 $ 52,714
Nov 22, 3 PM $ 0.000143
+0.00%
$ 142,998 $ 52,679
Nov 22, 2 PM $ 0.000143
+0.00%
$ 142,998 $ 54,032
Nov 22, 1 PM $ 0.000145
+0.00%
$ 144,998 $ 53,385
Nov 22, 12 PM $ 0.000142
-2.07%
$ 141,998 $ 54,247
Nov 22, 11 AM $ 0.000145
+2.11%
$ 144,998 $ 54,993
Nov 22, 10 AM $ 0.000143
+0.00%
$ 142,998 $ 53,810
Nov 22, 9 AM $ 0.000144
+0.70%
$ 143,998 $ 53,568
Nov 22, 8 AM $ 0.000142
-1.39%
$ 141,998 $ 53,610
Nov 22, 7 AM $ 0.000143
-1.38%
$ 142,998 $ 53,977
Nov 22, 6 AM $ 0.000143
-1.38%
$ 142,998 $ 53,895
Nov 22, 5 AM $ 0.000143
+0.70%
$ 142,998 $ 53,322
Nov 22, 4 AM $ 0.000145
+2.11%
$ 144,998 $ 53,003
Nov 22, 3 AM $ 0.000143
-1.38%
$ 142,998 $ 53,665
Nov 22, 2 AM $ 0.000145
+1.40%
$ 144,998 $ 54,915
Nov 22, 1 AM $ 0.000144
+0.00%
$ 143,998 $ 54,690
Nov 22, 12 AM $ 0.000144
-0.69%
$ 143,998 $ 55,086
Nov 21, 11 PM $ 0.000145
+0.69%
$ 144,998 $ 55,770
Nov 21, 10 PM $ 0.000145
+0.00%
$ 143,998 $ 56,426
Nov 21, 9 PM $ 0.000142
-1.39%
$ 141,998 $ 56,221
Nov 21, 8 PM $ 0.000141
+0.00%
$ 140,998 $ 56,547
Nov 21, 7 PM $ 0.000145
+0.69%
$ 144,998 $ 56,077
Nov 21, 6 PM $ 0.000141
-2.08%
$ 140,998 $ 56,181
Nov 21, 5 PM $ 0.000145
+0.69%
$ 144,998 $ 55,868
Nov 21, 4 PM $ 0.000141
-0.70%
$ 140,998 $ 55,226
Nov 21, 3 PM $ 0.000141
-2.76%
$ 140,998 $ 54,130
Nov 21, 2 PM $ 0.000144
+0.70%
$ 140,998 $ 53,122
Nov 21, 1 PM $ 0.000145
+0.00%
$ 144,998 $ 52,482
Nov 21, 12 PM $ 0.000141
-2.76%
$ 140,998 $ 52,036
Nov 21, 11 AM $ 0.000141
+0.00%
$ 140,998 $ 52,651
Nov 21, 10 AM $ 0.000141
-2.76%
$ 140,998 $ 51,560
Nov 21, 9 AM $ 0.000144
+0.00%
$ 143,998 $ 55,156
Nov 21, 8 AM $ 0.000142
+0.71%
$ 141,998 $ 55,046
Nov 21, 7 AM $ 0.000144
+2.13%
$ 143,998 $ 55,203
Nov 21, 6 AM $ 0.000143
+0.00%
$ 142,998 $ 55,028