Goatcoin Historical Data

GOAT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000141
+0.00%
$ 140,998 $ 56,024
Nov 21, 4 AM $ 0.000142
-0.70%
$ 141,998 $ 54,338
Nov 21, 3 AM $ 0.000142
-1.39%
$ 141,998 $ 54,104
Nov 21, 2 AM $ 0.000144
+0.70%
$ 143,998 $ 55,399
Nov 21, 1 AM $ 0.000142
-2.07%
$ 141,998 $ 54,782
Nov 21, 12 AM $ 0.000141
+0.00%
$ 140,998 $ 55,828
Nov 20, 11 PM $ 0.000143
+0.70%
$ 142,998 $ 55,704
Nov 20, 10 PM $ 0.000144
+2.13%
$ 143,998 $ 55,079
Nov 20, 9 PM $ 0.000141
-1.40%
$ 142,998 $ 55,404
Nov 20, 8 PM $ 0.000144
+0.70%
$ 143,998 $ 56,692
Nov 20, 7 PM $ 0.000142
+0.71%
$ 141,998 $ 57,217
Nov 20, 6 PM $ 0.000141
-2.08%
$ 140,998 $ 56,610
Nov 20, 5 PM $ 0.000141
-2.76%
$ 140,998 $ 58,558
Nov 20, 4 PM $ 0.000144
+1.41%
$ 143,998 $ 59,293
Nov 20, 3 PM $ 0.000142
-1.39%
$ 141,998 $ 59,388
Nov 20, 2 PM $ 0.000141
-0.70%
$ 140,998 $ 60,224
Nov 20, 1 PM $ 0.000141
+0.00%
$ 140,998 $ 60,146
Nov 20, 12 PM $ 0.000144
+0.00%
$ 143,998 $ 61,019
Nov 20, 11 AM $ 0.000144
+1.41%
$ 143,998 $ 62,360
Nov 20, 10 AM $ 0.000142
-2.07%
$ 141,998 $ 60,980
Nov 20, 9 AM $ 0.000145
+0.69%
$ 144,998 $ 61,777
Nov 20, 8 AM $ 0.000141
-2.76%
$ 140,998 $ 61,527
Nov 20, 2 AM $ 0.000124
-1.59%
$ 123,998 $ 56,330
Nov 20, 1 AM $ 0.000124
+0.81%
$ 123,998 $ 57,593
Nov 20, 12 AM $ 0.000125
+1.63%
$ 124,998 $ 56,426
Nov 19, 11 PM $ 0.000126
+2.44%
$ 124,998 $ 56,301
Nov 19, 10 PM $ 0.000123
+0.00%
$ 122,998 $ 55,673
Nov 19, 3 PM $ 0.000144
+5.88%
$ 143,998 $ 63,594
Nov 19, 2 PM $ 0.000139
+3.73%
$ 136,998 $ 62,572
Nov 19, 10 AM $ 0.000127
+0.00%
$ 126,998 $ 59,561
Nov 19, 9 AM $ 0.000124
+5.08%
$ 123,998 $ 59,921
Nov 19, 8 AM $ 0.00012
+3.45%
$ 119,998 $ 55,908
Nov 19, 7 AM $ 0.000118
+0.00%
$ 117,998 $ 55,313
Nov 19, 6 AM $ 0.000116
+0.00%
$ 117,998 $ 56,260
Nov 19, 5 AM $ 0.000116
+0.00%
$ 115,998 $ 55,293
Nov 19, 4 AM $ 0.000118
+0.85%
$ 117,998 $ 56,536
Nov 19, 3 AM $ 0.000119
+1.71%
$ 118,998 $ 58,268
Nov 19, 2 AM $ 0.00012
+1.69%
$ 119,998 $ 57,513
Nov 19, 1 AM $ 0.00012
+0.84%
$ 119,998 $ 58,558
Nov 19, 12 AM $ 0.000118
+0.00%
$ 117,998 $ 60,027
Nov 18, 11 PM $ 0.000119
+1.71%
$ 118,998 $ 59,967
Nov 18, 10 PM $ 0.000112
-0.88%
$ 111,999 $ 58,355
Nov 18, 9 PM $ 0.000111
+0.00%
$ 110,999 $ 58,500
Nov 18, 8 PM $ 0.000114
+0.00%
$ 113,999 $ 58,126
Nov 18, 7 PM $ 0.000114
+2.70%
$ 113,999 $ 59,861
Nov 18, 6 PM $ 0.000112
+1.82%
$ 111,999 $ 56,652
Nov 18, 5 PM $ 0.000113
-0.88%
$ 112,999 $ 55,770
Nov 18, 4 PM $ 0.000113
+2.73%
$ 112,999 $ 57,360
Nov 18, 3 PM $ 0.000105
-1.87%
$ 104,999 $ 56,048
Nov 18, 2 PM $ 0.000106
+0.95%
$ 105,999 $ 52,742