Goatcoin Historical Data

GOAT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000217
+0.00%
$ 216,997 $ 50,206
Nov 15, 2 AM $ 0.000215
-0.92%
$ 214,997 $ 50,460
Nov 15, 1 AM $ 0.000217
+2.84%
$ 216,997 $ 50,552
Nov 15, 12 AM $ 0.000215
-0.46%
$ 214,997 $ 47,902
Nov 14, 11 PM $ 0.000217
+0.93%
$ 216,997 $ 48,019
Nov 14, 10 PM $ 0.000212
-1.40%
$ 211,997 $ 47,848
Nov 14, 9 PM $ 0.000216
+1.41%
$ 215,997 $ 49,185
Nov 14, 8 PM $ 0.000213
+0.95%
$ 212,997 $ 47,637
Nov 14, 7 PM $ 0.000217
+0.00%
$ 216,997 $ 45,839
Nov 14, 6 PM $ 0.000217
+2.36%
$ 216,997 $ 45,392
Nov 14, 5 PM $ 0.000212
-0.93%
$ 211,997 $ 44,179
Nov 14, 4 PM $ 0.000214
+0.00%
$ 213,997 $ 44,438
Nov 14, 3 PM $ 0.000215
+1.42%
$ 214,997 $ 43,456
Nov 14, 2 PM $ 0.000217
+0.00%
$ 216,997 $ 43,259
Nov 14, 1 PM $ 0.000211
-1.40%
$ 210,997 $ 44,154
Nov 14, 12 PM $ 0.000217
+1.40%
$ 216,997 $ 44,186
Nov 14, 11 AM $ 0.000211
-2.76%
$ 210,997 $ 44,109
Nov 14, 10 AM $ 0.000215
+1.41%
$ 210,997 $ 44,919
Nov 14, 9 AM $ 0.000213
-0.93%
$ 212,997 $ 43,730
Nov 14, 8 AM $ 0.000216
+0.46%
$ 215,991 $ 44,858
Nov 14, 7 AM $ 0.000213
-0.47%
$ 212,997 $ 44,688
Nov 14, 6 AM $ 0.000216
-0.46%
$ 215,997 $ 44,199
Nov 14, 5 AM $ 0.000214
-0.47%
$ 213,997 $ 44,455
Nov 14, 4 AM $ 0.000229
+0.01%
$ 228,997 $ 48,017
Nov 14, 3 AM $ 0.000227
+0.88%
$ 225,980 $ 48,583
Nov 14, 2 AM $ 0.000229
+1.34%
$ 228,997 $ 48,106
Nov 14, 1 AM $ 0.000229
+1.78%
$ 228,963 $ 47,815
Nov 14, 12 AM $ 0.000227
+0.43%
$ 226,966 $ 47,143
Nov 13, 11 PM $ 0.000225
-1.30%
$ 224,997 $ 47,676
Nov 13, 10 PM $ 0.000225
-0.90%
$ 224,962 $ 48,723
Nov 13, 9 PM $ 0.00023
+1.80%
$ 229,997 $ 47,801
Nov 13, 8 PM $ 0.000228
-0.87%
$ 227,916 $ 46,656
Nov 13, 7 PM $ 0.000228
+1.78%
$ 227,934 $ 48,853
Nov 13, 6 PM $ 0.000229
+1.76%
$ 225,945 $ 48,354
Nov 13, 5 PM $ 0.000224
-2.60%
$ 223,973 $ 50,281
Nov 13, 4 PM $ 0.000229
+0.00%
$ 228,967 $ 52,430
Nov 13, 3 PM $ 0.000225
+0.45%
$ 224,987 $ 52,198
Nov 13, 2 PM $ 0.00023
+0.00%
$ 229,967 $ 51,121
Nov 13, 1 PM $ 0.000228
-0.44%
$ 227,979 $ 51,273
Nov 13, 12 PM $ 0.000225
-2.16%
$ 225,004 $ 51,592
Nov 13, 11 AM $ 0.000224
+0.00%
$ 224,009 $ 52,651
Nov 13, 10 AM $ 0.000224
-0.90%
$ 224,019 $ 51,454
Nov 13, 9 AM $ 0.000226
-1.73%
$ 226,045 $ 53,623
Nov 13, 8 AM $ 0.000225
-3.96%
$ 225,058 $ 55,805
Nov 13, 7 AM $ 0.000212
+3.98%
$ 212,111 $ 51,700
Nov 13, 6 AM $ 0.000204
+0.49%
$ 203,997 $ 51,496
Nov 13, 5 AM $ 0.000202
+1.51%
$ 201,997 $ 53,258
Nov 13, 4 AM $ 0.000199
-0.07%
$ 198,997 $ 52,041
Nov 13, 3 AM $ 0.000199
-0.93%
$ 199,134 $ 52,028
Nov 13, 2 AM $ 0.000203
-0.93%
$ 203,098 $ 52,702