Goatcoin Historical Data

GOAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000107
-0.93%
$ 106,999 $ 50,640
Nov 18, 12 PM $ 0.000105
+0.96%
$ 104,999 $ 52,619
Nov 18, 11 AM $ 0.000105
-2.78%
$ 104,999 $ 49,632
Nov 18, 10 AM $ 0.000106
+0.95%
$ 105,999 $ 50,599
Nov 18, 9 AM $ 0.000106
+0.95%
$ 105,999 $ 48,757
Nov 18, 8 AM $ 0.000105
+0.96%
$ 104,999 $ 47,876
Nov 18, 7 AM $ 0.000105
+0.00%
$ 104,999 $ 47,147
Nov 18, 6 AM $ 0.000106
+1.92%
$ 105,999 $ 46,975
Nov 18, 5 AM $ 0.000104
-2.80%
$ 103,999 $ 45,189
Nov 18, 4 AM $ 0.000104
-1.89%
$ 103,999 $ 44,952
Nov 18, 3 AM $ 0.000104
+0.00%
$ 103,999 $ 43,417
Nov 17, 9 PM $ 0.000155
-3.13%
$ 154,998 $ 52,568
Nov 17, 8 PM $ 0.000158
-1.25%
$ 157,998 $ 54,169
Nov 17, 7 PM $ 0.000162
+0.62%
$ 161,998 $ 51,983
Nov 17, 6 PM $ 0.000169
+0.00%
$ 168,998 $ 53,711
Nov 17, 5 PM $ 0.000169
+1.81%
$ 168,998 $ 56,829
Nov 17, 4 PM $ 0.000167
+1.21%
$ 166,998 $ 56,194
Nov 17, 3 PM $ 0.000168
+0.00%
$ 167,998 $ 55,187
Nov 17, 2 PM $ 0.000169
+2.42%
$ 168,998 $ 55,513
Nov 17, 1 PM $ 0.000167
+0.00%
$ 166,998 $ 54,266
Nov 17, 12 PM $ 0.000168
+0.60%
$ 167,998 $ 55,608
Nov 17, 11 AM $ 0.000167
+0.00%
$ 166,998 $ 53,731
Nov 17, 10 AM $ 0.000168
+0.00%
$ 167,998 $ 52,907
Nov 17, 9 AM $ 0.000165
-1.20%
$ 164,998 $ 52,122
Nov 17, 8 AM $ 0.000167
+0.60%
$ 166,998 $ 51,242
Nov 17, 7 AM $ 0.000168
+0.60%
$ 167,998 $ 49,918
Nov 17, 6 AM $ 0.000167
+0.60%
$ 166,998 $ 50,104
Nov 17, 5 AM $ 0.000166
-1.19%
$ 165,998 $ 49,590
Nov 17, 4 AM $ 0.000169
+0.60%
$ 168,998 $ 49,116
Nov 17, 3 AM $ 0.000169
+2.42%
$ 168,998 $ 48,646
Nov 17, 2 AM $ 0.000167
+0.00%
$ 166,998 $ 47,182
Nov 17, 1 AM $ 0.000166
+0.00%
$ 165,998 $ 48,701
Nov 17, 12 AM $ 0.000167
+0.00%
$ 166,998 $ 46,972
Nov 16, 11 PM $ 0.000169
+1.20%
$ 168,998 $ 48,558
Nov 16, 10 PM $ 0.000166
-1.19%
$ 165,998 $ 47,367
Nov 16, 9 PM $ 0.000165
-1.79%
$ 164,998 $ 47,163
Nov 16, 8 PM $ 0.000168
+0.60%
$ 167,998 $ 47,068
Nov 16, 7 PM $ 0.000165
-2.94%
$ 164,998 $ 47,486
Nov 16, 6 PM $ 0.000168
-3.45%
$ 167,998 $ 47,289
Nov 16, 5 PM $ 0.000193
+2.12%
$ 192,997 $ 47,300
Nov 16, 4 PM $ 0.00019
-2.56%
$ 189,998 $ 50,806
Nov 16, 3 PM $ 0.00019
-4.52%
$ 189,998 $ 53,116
Nov 16, 2 PM $ 0.0002
-0.50%
$ 199,997 $ 54,393
Nov 16, 1 PM $ 0.000199
+0.51%
$ 198,997 $ 55,061
Nov 16, 12 PM $ 0.000196
-2.49%
$ 195,997 $ 53,830
Nov 16, 11 AM $ 0.000197
-0.51%
$ 196,997 $ 54,971
Nov 16, 10 AM $ 0.000202
+2.54%
$ 201,997 $ 53,921
Nov 16, 9 AM $ 0.0002
+0.50%
$ 199,997 $ 55,200
Nov 16, 8 AM $ 0.0002
+2.04%
$ 199,997 $ 53,326
Nov 16, 7 AM $ 0.0002
-0.99%
$ 199,997 $ 52,253