Goatcoin Historical Data

GOAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000199
-2.89%
$ 199,068 $ 55,459
Nov 12, 9 PM $ 0.000182
+3.40%
$ 182,062 $ 50,777
Nov 12, 8 PM $ 0.000179
-0.55%
$ 179,071 $ 50,350
Nov 12, 7 PM $ 0.000179
+0.60%
$ 179,070 $ 51,808
Nov 12, 6 PM $ 0.000179
+1.09%
$ 178,998 $ 52,162
Nov 12, 5 PM $ 0.00018
-6.22%
$ 180,055 $ 51,977
Nov 12, 4 PM $ 0.000193
-2.03%
$ 192,997 $ 56,179
Nov 12, 3 PM $ 0.000198
+3.13%
$ 197,997 $ 58,110
Nov 12, 1 PM $ 0.000178
-1.66%
$ 177,998 $ 51,393
Nov 12, 12 PM $ 0.000176
-1.68%
$ 175,998 $ 53,633
Nov 12, 11 AM $ 0.000181
+0.56%
$ 180,998 $ 52,232
Nov 12, 10 AM $ 0.000182
+2.25%
$ 181,998 $ 52,358
Nov 12, 9 AM $ 0.000176
-1.12%
$ 175,998 $ 50,885
Nov 12, 8 AM $ 0.000181
+0.00%
$ 180,998 $ 49,933
Nov 12, 7 AM $ 0.000177
-2.75%
$ 176,998 $ 50,550
Nov 12, 6 AM $ 0.000177
-0.57%
$ 176,998 $ 49,251
Nov 12, 5 AM $ 0.000178
+0.56%
$ 178,013 $ 46,555
Nov 12, 4 AM $ 0.000177
-1.66%
$ 177,015 $ 46,889
Nov 12, 3 AM $ 0.000179
-1.65%
$ 178,998 $ 48,089
Nov 12, 2 AM $ 0.000176
-0.57%
$ 176,038 $ 49,519
Nov 12, 1 AM $ 0.000182
+2.21%
$ 182,036 $ 47,360
Nov 12, 12 AM $ 0.00018
+0.55%
$ 180,086 $ 45,736
Nov 11, 11 PM $ 0.000176
-2.21%
$ 176,132 $ 44,820
Nov 11, 10 PM $ 0.000181
-7.69%
$ 181,098 $ 45,645
Nov 11, 9 PM $ 0.000194
-0.57%
$ 194,164 $ 368
Nov 11, 8 PM $ 0.000195
-0.76%
$ 195,268 $ 45,766
Nov 11, 7 PM $ 0.000197
+0.12%
$ 197,325 $ 384
Nov 11, 6 PM $ 0.000198
-0.09%
$ 197,831 $ 385
Nov 11, 5 PM $ 0.000195
+0.00%
$ 195,024 $ 48,074
Nov 11, 4 PM $ 0.000195
+0.00%
$ 195,030 $ 46,008
Nov 11, 3 PM $ 0.000199
+1.51%
$ 199,001 $ 45,490
Nov 11, 2 PM $ 0.000199
+1.54%
$ 199,016 $ 46,664
Nov 11, 1 PM $ 0.000196
+0.00%
$ 195,997 $ 46,150
Nov 11, 11 AM $ 0.000211
-0.41%
$ 210,997 $ 45,126
Nov 11, 10 AM $ 0.000207
-0.05%
$ 206,893 $ 49,113
Nov 11, 9 AM $ 0.00021
-0.06%
$ 208,885 $ 48,313
Nov 11, 8 AM $ 0.00021
+0.90%
$ 210,872 $ 49,107
Nov 11, 7 AM $ 0.000207
-2.76%
$ 206,997 $ 48,484
Nov 11, 6 AM $ 0.000213
+0.46%
$ 212,864 $ 50,305
Nov 11, 5 AM $ 0.000212
+1.40%
$ 211,897 $ 50,316
Nov 11, 4 AM $ 0.000209
+0.96%
$ 208,979 $ 49,501
Nov 11, 3 AM $ 0.000212
+0.95%
$ 211,997 $ 48,696
Nov 11, 2 AM $ 0.000208
+3.48%
$ 207,997 $ 49,295
Nov 11, 1 AM $ 0.000202
-0.49%
$ 201,997 $ 47,500
Nov 11, 12 AM $ 0.000204
+0.50%
$ 203,997 $ 48,306
Nov 10, 11 PM $ 0.000206
+4.59%
$ 205,971 $ 48,631
Nov 10, 10 PM $ 0.000215
+0.47%
$ 214,997 $ 49,541
Nov 10, 9 PM $ 0.000217
-0.91%
$ 216,988 $ 49,219
Nov 10, 8 PM $ 0.000219
+0.45%
$ 218,984 $ 49,810
Nov 10, 7 PM $ 0.000216
-0.92%
$ 215,988 $ 49,089