Goatcoin Historical Data

GOAT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000218
-0.46%
$ 217,986 $ 50,651
Nov 10, 5 PM $ 0.000216
+0.00%
$ 215,997 $ 50,457
Nov 10, 4 PM $ 0.000216
+0.01%
$ 215,997 $ 49,313
Nov 10, 3 PM $ 0.000217
+0.92%
$ 216,984 $ 49,949
Nov 10, 2 PM $ 0.000219
+1.39%
$ 218,997 $ 49,327
Nov 10, 1 PM $ 0.000217
+0.93%
$ 216,997 $ 48,999
Nov 10, 12 PM $ 0.000219
+2.34%
$ 218,997 $ 48,427
Nov 10, 11 AM $ 0.000218
+0.00%
$ 217,997 $ 48,778
Nov 10, 10 AM $ 0.000218
+0.93%
$ 217,999 $ 50,177
Nov 10, 9 AM $ 0.000219
+1.86%
$ 218,997 $ 50,298
Nov 10, 8 AM $ 0.000215
-0.92%
$ 215,001 $ 49,822
Nov 10, 7 AM $ 0.000219
+2.34%
$ 218,997 $ 49,306
Nov 10, 6 AM $ 0.000218
+1.39%
$ 217,997 $ 48,072
Nov 10, 5 AM $ 0.000216
+0.00%
$ 216,001 $ 48,165
Nov 10, 4 AM $ 0.000217
+0.47%
$ 216,997 $ 48,173
Nov 10, 3 AM $ 0.000214
+0.00%
$ 213,990 $ 47,388
Nov 10, 2 AM $ 0.000215
-0.92%
$ 214,997 $ 47,307
Nov 10, 1 AM $ 0.000214
-0.92%
$ 213,997 $ 47,250
Nov 10, 12 AM $ 0.000218
-0.01%
$ 217,981 $ 46,081
Nov 9, 11 PM $ 0.000215
-0.46%
$ 215,997 $ 46,982
Nov 9, 10 PM $ 0.000219
+0.46%
$ 218,989 $ 46,318
Nov 9, 9 PM $ 0.000218
+1.39%
$ 217,991 $ 47,028
Nov 9, 8 PM $ 0.000217
-0.91%
$ 216,993 $ 47,426
Nov 9, 7 PM $ 0.000214
-1.38%
$ 213,997 $ 49,025
Nov 9, 6 PM $ 0.000218
-0.46%
$ 217,980 $ 47,420
Nov 9, 5 PM $ 0.000215
+0.47%
$ 214,987 $ 49,281
Nov 9, 4 PM $ 0.000214
-2.28%
$ 213,989 $ 48,752
Nov 9, 3 PM $ 0.000216
-0.47%
$ 215,985 $ 49,453
Nov 9, 2 PM $ 0.000219
+2.34%
$ 218,997 $ 49,114
Nov 9, 1 PM $ 0.000217
+0.45%
$ 216,972 $ 49,205
Nov 9, 12 PM $ 0.000216
+0.93%
$ 215,997 $ 49,783
Nov 9, 11 AM $ 0.000219
+1.86%
$ 218,997 $ 49,260
Nov 9, 10 AM $ 0.000217
+1.40%
$ 216,993 $ 49,299
Nov 9, 9 AM $ 0.000218
+0.46%
$ 217,997 $ 47,551
Nov 9, 8 AM $ 0.000219
+1.39%
$ 218,993 $ 47,665
Nov 9, 7 AM $ 0.000219
+0.46%
$ 218,997 $ 47,784
Nov 9, 6 AM $ 0.000214
-2.28%
$ 213,996 $ 48,042
Nov 9, 5 AM $ 0.000217
+0.93%
$ 216,993 $ 48,796
Nov 9, 4 AM $ 0.000218
+0.47%
$ 217,997 $ 48,680
Nov 9, 3 AM $ 0.000218
+0.92%
$ 217,987 $ 49,954
Nov 9, 2 AM $ 0.000216
-0.47%
$ 215,992 $ 49,663
Nov 9, 1 AM $ 0.000218
+0.92%
$ 218,002 $ 50,874
Nov 9, 12 AM $ 0.000217
-0.46%
$ 215,009 $ 50,942
Nov 8, 11 PM $ 0.000218
+0.00%
$ 218,006 $ 52,142
Nov 8, 10 PM $ 0.000219
+1.85%
$ 219,004 $ 52,386
Nov 8, 9 PM $ 0.000218
-0.44%
$ 218,010 $ 50,694
Nov 8, 8 PM $ 0.000215
-0.91%
$ 215,006 $ 51,879
Nov 8, 7 PM $ 0.000214
+0.00%
$ 214,002 $ 52,246
Nov 8, 6 PM $ 0.000216
+0.93%
$ 215,995 $ 52,678
Nov 8, 5 PM $ 0.000215
+0.00%
$ 215,000 $ 50,988