Goatcoin Historical Data

GOAT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000196
+0.00%
$ 195,997 $ 54,301
Nov 16, 5 AM $ 0.000202
+1.00%
$ 201,997 $ 53,525
Nov 16, 4 AM $ 0.0002
-1.48%
$ 199,997 $ 53,612
Nov 16, 3 AM $ 0.000204
-1.92%
$ 203,997 $ 55,616
Nov 16, 2 AM $ 0.000207
+1.97%
$ 206,997 $ 57,383
Nov 16, 1 AM $ 0.000208
-4.15%
$ 207,997 $ 54,245
Nov 16, 12 AM $ 0.000211
-0.94%
$ 210,997 $ 58,617
Nov 15, 11 PM $ 0.000216
+1.89%
$ 215,997 $ 57,064
Nov 15, 10 PM $ 0.000216
+0.93%
$ 215,997 $ 56,510
Nov 15, 9 PM $ 0.000215
+0.47%
$ 214,997 $ 57,209
Nov 15, 8 PM $ 0.000215
-0.92%
$ 214,997 $ 58,341
Nov 15, 7 PM $ 0.000211
+0.00%
$ 210,997 $ 59,208
Nov 15, 6 PM $ 0.000217
+2.36%
$ 216,997 $ 58,151
Nov 15, 5 PM $ 0.000217
+0.00%
$ 216,997 $ 58,495
Nov 15, 4 PM $ 0.000213
-0.47%
$ 212,997 $ 58,969
Nov 15, 3 PM $ 0.000217
+2.84%
$ 216,997 $ 58,448
Nov 15, 2 PM $ 0.000214
+0.00%
$ 213,997 $ 57,375
Nov 15, 1 PM $ 0.000212
-0.93%
$ 211,997 $ 58,715
Nov 15, 12 PM $ 0.000215
+1.42%
$ 214,997 $ 57,709
Nov 15, 11 AM $ 0.000216
+1.41%
$ 215,997 $ 57,032
Nov 15, 10 AM $ 0.000217
+0.46%
$ 216,997 $ 56,789
Nov 15, 9 AM $ 0.000217
+0.46%
$ 216,997 $ 56,940
Nov 15, 8 AM $ 0.000216
+0.00%
$ 215,997 $ 56,303
Nov 15, 7 AM $ 0.000214
-1.38%
$ 213,997 $ 54,631
Nov 15, 6 AM $ 0.000216
+0.00%
$ 215,997 $ 54,137
Nov 15, 5 AM $ 0.000212
-2.30%
$ 211,997 $ 52,349
Nov 15, 4 AM $ 0.000215
+0.47%
$ 214,997 $ 52,137
Nov 15, 3 AM $ 0.000217
+0.00%
$ 216,997 $ 50,206
Nov 15, 2 AM $ 0.000215
-0.92%
$ 214,997 $ 50,460
Nov 15, 1 AM $ 0.000217
+2.84%
$ 216,997 $ 50,552
Nov 15, 12 AM $ 0.000215
-0.46%
$ 214,997 $ 47,902
Nov 14, 11 PM $ 0.000217
+0.93%
$ 216,997 $ 48,019
Nov 14, 10 PM $ 0.000212
-1.40%
$ 211,997 $ 47,848
Nov 14, 9 PM $ 0.000216
+1.41%
$ 215,997 $ 49,185
Nov 14, 8 PM $ 0.000213
+0.95%
$ 212,997 $ 47,637
Nov 14, 7 PM $ 0.000217
+0.00%
$ 216,997 $ 45,839
Nov 14, 6 PM $ 0.000217
+2.36%
$ 216,997 $ 45,392
Nov 14, 5 PM $ 0.000212
-0.93%
$ 211,997 $ 44,179
Nov 14, 4 PM $ 0.000214
+0.00%
$ 213,997 $ 44,438
Nov 14, 3 PM $ 0.000215
+1.42%
$ 214,997 $ 43,456
Nov 14, 2 PM $ 0.000217
+0.00%
$ 216,997 $ 43,259
Nov 14, 1 PM $ 0.000211
-1.40%
$ 210,997 $ 44,154
Nov 14, 12 PM $ 0.000217
+1.40%
$ 216,997 $ 44,186
Nov 14, 11 AM $ 0.000211
-2.76%
$ 210,997 $ 44,109
Nov 14, 10 AM $ 0.000215
+1.41%
$ 210,997 $ 44,919
Nov 14, 9 AM $ 0.000213
-0.93%
$ 212,997 $ 43,730
Nov 14, 8 AM $ 0.000216
+0.46%
$ 215,991 $ 44,858
Nov 14, 7 AM $ 0.000213
-0.47%
$ 212,997 $ 44,688
Nov 14, 6 AM $ 0.000216
-0.46%
$ 215,997 $ 44,199
Nov 14, 5 AM $ 0.000214
-0.47%
$ 213,997 $ 44,455