Goatcoin Historical Data

GOAT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000216
+0.93%
$ 215,995 $ 52,678
Nov 8, 5 PM $ 0.000215
+0.00%
$ 215,000 $ 50,988
Nov 8, 4 PM $ 0.000219
+0.47%
$ 218,968 $ 50,568
Nov 8, 3 PM $ 0.000215
-2.26%
$ 214,972 $ 51,291
Nov 8, 2 PM $ 0.000215
-0.47%
$ 214,980 $ 53,008
Nov 8, 1 PM $ 0.000219
-2.65%
$ 218,969 $ 51,537
Nov 8, 12 PM $ 0.000224
-1.32%
$ 223,939 $ 53,281
Nov 8, 11 AM $ 0.000226
-0.44%
$ 225,938 $ 54,814
Nov 8, 10 AM $ 0.000225
-0.88%
$ 224,945 $ 53,502
Nov 8, 9 AM $ 0.000223
-1.32%
$ 222,968 $ 54,566
Nov 8, 8 AM $ 0.000226
+1.79%
$ 225,942 $ 54,328
Nov 8, 7 AM $ 0.000227
+1.33%
$ 226,924 $ 54,113
Nov 8, 6 AM $ 0.000227
+0.44%
$ 226,931 $ 53,388
Nov 8, 5 AM $ 0.000223
-1.30%
$ 222,969 $ 53,943
Nov 8, 4 AM $ 0.000223
-1.32%
$ 222,934 $ 53,435
Nov 8, 3 AM $ 0.000225
+1.32%
$ 224,930 $ 52,868
Nov 8, 2 AM $ 0.000222
-0.46%
$ 222,009 $ 53,399
Nov 8, 1 AM $ 0.000223
-1.75%
$ 223,029 $ 52,062
Nov 8, 12 AM $ 0.000227
+0.87%
$ 226,997 $ 52,993
Nov 7, 11 PM $ 0.000225
-0.42%
$ 225,045 $ 52,189
Nov 7, 10 PM $ 0.000223
+1.36%
$ 222,997 $ 51,733
Nov 7, 8 PM $ 0.00022
+0.49%
$ 220,078 $ 49,662
Nov 7, 7 PM $ 0.00022
-1.37%
$ 219,997 $ 48,798
Nov 7, 6 PM $ 0.00022
+0.95%
$ 220,064 $ 48,758
Nov 7, 5 PM $ 0.000221
+1.84%
$ 220,988 $ 49,312
Nov 7, 4 PM $ 0.000219
+0.46%
$ 218,982 $ 48,619
Nov 7, 3 PM $ 0.000218
-2.23%
$ 217,971 $ 48,414
Nov 7, 2 PM $ 0.00022
+0.00%
$ 219,947 $ 50,184
Nov 7, 1 PM $ 0.000217
-2.24%
$ 216,956 $ 49,764
Nov 7, 12 PM $ 0.000218
+0.46%
$ 217,944 $ 50,584
Nov 7, 11 AM $ 0.000217
-0.94%
$ 216,945 $ 48,626
Nov 7, 10 AM $ 0.000222
+0.48%
$ 221,997 $ 48,871
Nov 7, 9 AM $ 0.000222
+2.28%
$ 221,928 $ 50,321
Nov 7, 8 AM $ 0.00022
-0.89%
$ 219,959 $ 48,834
Nov 7, 7 AM $ 0.000218
-2.23%
$ 217,963 $ 49,601
Nov 7, 6 AM $ 0.000221
+0.45%
$ 220,953 $ 50,335
Nov 7, 5 AM $ 0.000222
+0.91%
$ 221,941 $ 50,205
Nov 7, 4 AM $ 0.000219
-1.79%
$ 218,949 $ 49,169
Nov 7, 3 AM $ 0.00022
-0.89%
$ 219,951 $ 49,095
Nov 7, 2 AM $ 0.000222
+1.80%
$ 221,924 $ 49,737
Nov 7, 1 AM $ 0.000235
+0.43%
$ 234,876 $ 51,646
Nov 7, 12 AM $ 0.000235
-0.48%
$ 234,868 $ 51,021
Nov 6, 11 PM $ 0.000231
-0.38%
$ 230,997 $ 51,101
Nov 6, 10 PM $ 0.000236
+2.50%
$ 235,855 $ 50,541
Nov 6, 9 PM $ 0.000232
+0.42%
$ 232,093 $ 50,637
Nov 6, 8 PM $ 0.00023
-0.86%
$ 230,124 $ 51,303
Nov 6, 7 PM $ 0.000232
-0.42%
$ 232,118 $ 50,914
Nov 6, 6 PM $ 0.000237
+2.15%
$ 237,061 $ 50,714
Nov 6, 5 PM $ 0.000231
-0.85%
$ 231,071 $ 49,629
Nov 6, 4 PM $ 0.000233
-0.03%
$ 233,052 $ 51,552