Goatcoin Historical Data

GOAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000233
-0.03%
$ 233,052 $ 51,552
Nov 6, 3 PM $ 0.000232
-0.87%
$ 232,123 $ 52,076
Nov 6, 2 PM $ 0.000232
-0.86%
$ 232,184 $ 52,674
Nov 6, 1 PM $ 0.000234
-0.80%
$ 234,195 $ 52,290
Nov 6, 12 PM $ 0.00023
+0.03%
$ 230,127 $ 53,146
Nov 6, 11 AM $ 0.000231
-2.07%
$ 231,054 $ 51,512
Nov 6, 10 AM $ 0.000235
+1.29%
$ 234,951 $ 53,469
Nov 6, 9 AM $ 0.000233
-0.43%
$ 232,959 $ 52,351
Nov 6, 8 AM $ 0.000235
+0.42%
$ 234,960 $ 55,042
Nov 6, 7 AM $ 0.000234
+1.29%
$ 233,978 $ 55,325
Nov 6, 6 AM $ 0.000231
-0.86%
$ 230,998 $ 55,136
Nov 6, 5 AM $ 0.000233
+0.85%
$ 232,991 $ 55,905
Nov 6, 4 AM $ 0.000233
+0.42%
$ 233,012 $ 57,150
Nov 6, 3 AM $ 0.000236
+0.00%
$ 236,025 $ 60,975
Nov 6, 2 AM $ 0.000231
-2.54%
$ 231,040 $ 61,304
Nov 6, 1 AM $ 0.000234
+0.03%
$ 234,078 $ 61,944
Nov 6, 12 AM $ 0.000237
+1.72%
$ 236,997 $ 61,967
Nov 5, 11 PM $ 0.00022
+0.00%
$ 220,335 $ 53,770
Nov 5, 9 PM $ 0.000202
+2.02%
$ 201,997 $ 56,237
Nov 5, 8 PM $ 0.0002
-1.48%
$ 199,997 $ 55,438
Nov 5, 7 PM $ 0.000199
+1.02%
$ 198,997 $ 57,985
Nov 5, 6 PM $ 0.000201
+1.52%
$ 200,997 $ 56,635
Nov 5, 5 PM $ 0.000197
+6.49%
$ 196,997 $ 58,145
Nov 5, 4 PM $ 0.000188
-0.53%
$ 187,998 $ 54,259
Nov 5, 3 PM $ 0.000188
+2.17%
$ 187,998 $ 53,947
Nov 5, 2 PM $ 0.000188
+0.00%
$ 187,998 $ 52,122
Nov 5, 1 PM $ 0.000186
-0.53%
$ 185,998 $ 52,829
Nov 5, 12 PM $ 0.000189
+2.72%
$ 188,998 $ 52,789
Nov 5, 11 AM $ 0.000184
-3.16%
$ 183,998 $ 53,325
Nov 5, 10 AM $ 0.000188
+0.53%
$ 187,998 $ 55,987
Nov 5, 9 AM $ 0.000188
+1.69%
$ 188,124 $ 55,502
Nov 5, 8 AM $ 0.000189
+2.16%
$ 188,998 $ 53,411
Nov 5, 7 AM $ 0.000186
-1.59%
$ 185,998 $ 54,001
Nov 5, 6 AM $ 0.000186
-2.11%
$ 185,998 $ 54,922
Nov 5, 5 AM $ 0.000186
-0.04%
$ 185,998 $ 54,653
Nov 5, 4 AM $ 0.000189
+1.60%
$ 189,051 $ 53,063
Nov 5, 3 AM $ 0.000185
-2.10%
$ 185,073 $ 51,274
Nov 5, 2 AM $ 0.000184
-1.58%
$ 184,065 $ 53,136
Nov 5, 1 AM $ 0.000184
-1.09%
$ 184,038 $ 52,972
Nov 5, 12 AM $ 0.000185
+0.04%
$ 185,071 $ 52,898
Nov 4, 11 PM $ 0.00019
+0.50%
$ 189,998 $ 51,388
Nov 4, 10 PM $ 0.000188
+0.52%
$ 188,065 $ 53,310
Nov 4, 9 PM $ 0.00019
+2.68%
$ 190,080 $ 53,883
Nov 4, 8 PM $ 0.000185
-1.00%
$ 185,119 $ 53,015
Nov 4, 7 PM $ 0.00019
+0.53%
$ 189,998 $ 52,004
Nov 4, 6 PM $ 0.000187
+0.54%
$ 186,998 $ 52,874
Nov 4, 5 PM $ 0.000189
+2.72%
$ 188,998 $ 52,158
Nov 4, 4 PM $ 0.000187
-1.65%
$ 186,998 $ 51,080
Nov 4, 3 PM $ 0.000186
+1.09%
$ 186,158 $ 53,187
Nov 4, 2 PM $ 0.000185
+0.08%
$ 185,138 $ 52,903