Goatcoin Historical Data

GOAT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000185
-1.64%
$ 184,998 $ 51,949
Nov 4, 12 PM $ 0.000189
+1.65%
$ 189,070 $ 52,079
Nov 4, 11 AM $ 0.000188
+2.17%
$ 187,998 $ 50,318
Nov 4, 10 AM $ 0.000188
-1.05%
$ 187,998 $ 48,589
Nov 4, 9 AM $ 0.000187
+1.63%
$ 186,998 $ 50,234
Nov 4, 8 AM $ 0.00019
+0.53%
$ 189,998 $ 48,330
Nov 4, 7 AM $ 0.000185
-7.50%
$ 184,998 $ 48,482
Nov 4, 6 AM $ 0.000198
-1.47%
$ 197,997 $ 51,160
Nov 4, 5 AM $ 0.0002
-0.52%
$ 199,952 $ 51,091
Nov 4, 4 AM $ 0.000199
-0.50%
$ 199,008 $ 50,823
Nov 4, 3 AM $ 0.000203
+1.49%
$ 202,997 $ 50,206
Nov 4, 2 AM $ 0.000197
-2.46%
$ 197,033 $ 48,152
Nov 4, 1 AM $ 0.000198
-2.44%
$ 198,018 $ 48,297
Nov 4, 12 AM $ 0.000197
-2.47%
$ 197,007 $ 46,735
Nov 3, 11 PM $ 0.000198
-0.50%
$ 198,011 $ 45,384
Nov 3, 10 PM $ 0.000202
-8.58%
$ 201,986 $ 43,502
Nov 3, 9 PM $ 0.00022
-0.90%
$ 219,957 $ 47,330
Nov 3, 8 PM $ 0.000221
+0.00%
$ 220,962 $ 46,957
Nov 3, 7 PM $ 0.000221
+1.83%
$ 220,967 $ 46,224
Nov 3, 6 PM $ 0.00022
+0.00%
$ 219,986 $ 44,834
Nov 3, 5 PM $ 0.000219
-0.45%
$ 218,997 $ 44,342
Nov 3, 4 PM $ 0.00022
-7.13%
$ 219,997 $ 43,937
Nov 3, 3 PM $ 0.000234
-1.24%
$ 233,915 $ 47,334
Nov 3, 2 PM $ 0.000231
-0.84%
$ 230,931 $ 46,461
Nov 3, 1 PM $ 0.000233
-0.07%
$ 232,897 $ 45,773
Nov 3, 12 PM $ 0.000237
+2.14%
$ 237,007 $ 46,049
Nov 3, 11 AM $ 0.000235
+0.00%
$ 235,013 $ 45,766
Nov 3, 10 AM $ 0.000232
-1.24%
$ 232,060 $ 47,524
Nov 3, 9 AM $ 0.000237
+0.84%
$ 236,952 $ 46,682
Nov 3, 8 AM $ 0.000235
+1.70%
$ 234,982 $ 47,120
Nov 3, 7 AM $ 0.000233
-0.42%
$ 233,018 $ 46,444
Nov 3, 6 AM $ 0.000232
+0.45%
$ 232,025 $ 46,707
Nov 3, 5 AM $ 0.000234
-0.76%
$ 233,997 $ 45,399
Nov 3, 4 AM $ 0.000235
+1.28%
$ 234,789 $ 47,159
Nov 3, 3 AM $ 0.000235
+1.69%
$ 234,784 $ 45,992
Nov 3, 2 AM $ 0.000231
-2.10%
$ 230,889 $ 46,348
Nov 3, 1 AM $ 0.000236
+1.26%
$ 235,837 $ 46,671
Nov 3, 12 AM $ 0.000235
+0.80%
$ 231,917 $ 47,028
Nov 2, 11 PM $ 0.000231
-2.46%
$ 231,039 $ 48,136
Nov 2, 10 PM $ 0.000231
-1.67%
$ 230,965 $ 49,010
Nov 2, 9 PM $ 0.000231
-0.01%
$ 230,963 $ 47,373
Nov 2, 3 PM $ 0.000254
-0.82%
$ 253,997 $ 53,341
Nov 2, 2 PM $ 0.000252
-1.19%
$ 252,144 $ 55,240
Nov 2, 1 PM $ 0.000254
-1.18%
$ 254,193 $ 54,209
Nov 2, 12 PM $ 0.000257
+1.27%
$ 257,223 $ 55,775
Nov 2, 11 AM $ 0.000253
-0.39%
$ 252,997 $ 54,849
Nov 2, 10 AM $ 0.000258
+2.38%
$ 257,997 $ 53,534
Nov 2, 9 AM $ 0.000258
+1.29%
$ 258,298 $ 53,582
Nov 2, 8 AM $ 0.000256
+0.00%
$ 255,997 $ 53,494
Nov 2, 7 AM $ 0.000253
-1.42%
$ 253,339 $ 55,186