Goatcoin Historical Data

GOAT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.000237
+0.84%
$ 236,952 $ 46,682
Nov 3, 8 AM $ 0.000235
+1.70%
$ 234,982 $ 47,120
Nov 3, 7 AM $ 0.000233
-0.42%
$ 233,018 $ 46,444
Nov 3, 6 AM $ 0.000232
+0.45%
$ 232,025 $ 46,707
Nov 3, 5 AM $ 0.000234
-0.76%
$ 233,997 $ 45,399
Nov 3, 4 AM $ 0.000235
+1.28%
$ 234,789 $ 47,159
Nov 3, 3 AM $ 0.000235
+1.69%
$ 234,784 $ 45,992
Nov 3, 2 AM $ 0.000231
-2.10%
$ 230,889 $ 46,348
Nov 3, 1 AM $ 0.000236
+1.26%
$ 235,837 $ 46,671
Nov 3, 12 AM $ 0.000235
+0.80%
$ 231,917 $ 47,028
Nov 2, 11 PM $ 0.000231
-2.46%
$ 231,039 $ 48,136
Nov 2, 10 PM $ 0.000231
-1.67%
$ 230,965 $ 49,010
Nov 2, 9 PM $ 0.000231
-0.01%
$ 230,963 $ 47,373
Nov 2, 3 PM $ 0.000254
-0.82%
$ 253,997 $ 53,341
Nov 2, 2 PM $ 0.000252
-1.19%
$ 252,144 $ 55,240
Nov 2, 1 PM $ 0.000254
-1.18%
$ 254,193 $ 54,209
Nov 2, 12 PM $ 0.000257
+1.27%
$ 257,223 $ 55,775
Nov 2, 11 AM $ 0.000253
-0.39%
$ 252,997 $ 54,849
Nov 2, 10 AM $ 0.000258
+2.38%
$ 257,997 $ 53,534
Nov 2, 9 AM $ 0.000258
+1.29%
$ 258,298 $ 53,582
Nov 2, 8 AM $ 0.000256
+0.00%
$ 255,997 $ 53,494
Nov 2, 7 AM $ 0.000253
-1.42%
$ 253,339 $ 55,186
Nov 2, 6 AM $ 0.000255
-0.78%
$ 254,997 $ 54,965
Nov 2, 5 AM $ 0.000256
+0.00%
$ 255,997 $ 55,931
Nov 1, 11 PM $ 0.000235
-0.84%
$ 234,997 $ 50,187
Nov 1, 10 PM $ 0.000233
-2.10%
$ 232,997 $ 50,875
Nov 1, 9 PM $ 0.000235
+1.29%
$ 234,997 $ 51,646
Nov 1, 8 PM $ 0.000233
-0.87%
$ 232,997 $ 51,249
Nov 1, 7 PM $ 0.000232
-0.40%
$ 232,055 $ 52,767
Nov 1, 6 PM $ 0.000238
-0.01%
$ 237,997 $ 51,747
Nov 1, 5 PM $ 0.000237
+1.28%
$ 237,030 $ 50,886
Nov 1, 4 PM $ 0.000233
-2.08%
$ 233,039 $ 49,045
Nov 1, 3 PM $ 0.000235
-0.42%
$ 234,997 $ 48,999
Nov 1, 2 PM $ 0.000238
+2.15%
$ 238,002 $ 48,533
Nov 1, 1 PM $ 0.000232
-1.69%
$ 231,997 $ 47,885
Nov 1, 12 PM $ 0.000238
+0.00%
$ 238,003 $ 49,433
Nov 1, 11 AM $ 0.000236
+1.29%
$ 236,006 $ 47,969
Nov 1, 10 AM $ 0.000237
+0.00%
$ 237,004 $ 47,629
Nov 1, 9 AM $ 0.000236
-0.84%
$ 236,006 $ 48,566
Nov 1, 8 AM $ 0.000232
-1.69%
$ 231,997 $ 48,618
Nov 1, 7 AM $ 0.000235
+0.00%
$ 234,997 $ 47,679
Nov 1, 6 AM $ 0.000236
+0.43%
$ 236,004 $ 47,498
Nov 1, 5 AM $ 0.000237
+0.00%
$ 236,997 $ 46,912
Nov 1, 4 AM $ 0.000236
+0.43%
$ 236,000 $ 47,190
Nov 1, 3 AM $ 0.000234
-1.68%
$ 233,997 $ 47,251
Nov 1, 2 AM $ 0.000233
-1.27%
$ 232,997 $ 47,254
Nov 1, 1 AM $ 0.000236
+1.73%
$ 236,000 $ 46,885
Nov 1, 12 AM $ 0.000238
+2.57%
$ 237,997 $ 47,135
Oct 31, 11 PM $ 0.000238
+0.86%
$ 238,024 $ 47,214
Oct 31, 10 PM $ 0.000236
+1.72%
$ 235,997 $ 47,681