Goatcoin Historical Data

GOAT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.000239
+3.00%
$ 238,997 $ 46,228
Oct 31, 8 PM $ 0.000239
+2.13%
$ 239,010 $ 45,931
Oct 31, 7 PM $ 0.000236
-2.47%
$ 236,015 $ 45,452
Oct 31, 6 PM $ 0.000244
-0.82%
$ 243,978 $ 47,638
Oct 31, 5 PM $ 0.000246
+1.24%
$ 245,997 $ 49,074
Oct 31, 4 PM $ 0.000247
+0.40%
$ 246,980 $ 48,887
Oct 31, 3 PM $ 0.000244
+0.41%
$ 243,997 $ 49,770
Oct 31, 2 PM $ 0.000247
+2.06%
$ 246,997 $ 48,010
Oct 31, 1 PM $ 0.000248
+2.05%
$ 247,978 $ 47,468
Oct 31, 12 PM $ 0.000243
-0.02%
$ 242,997 $ 46,207
Oct 31, 11 AM $ 0.000243
+0.43%
$ 243,034 $ 45,733
Oct 31, 10 AM $ 0.000246
+0.00%
$ 245,997 $ 46,011
Oct 31, 9 AM $ 0.000246
+0.81%
$ 245,997 $ 46,956
Oct 31, 8 AM $ 0.000244
-1.61%
$ 244,012 $ 47,212
Oct 31, 7 AM $ 0.000247
+1.64%
$ 247,005 $ 48,260
Oct 31, 6 AM $ 0.000248
+1.65%
$ 247,998 $ 47,487
Oct 31, 5 AM $ 0.000246
-0.40%
$ 245,959 $ 47,717
Oct 31, 4 AM $ 0.000245
-0.01%
$ 244,967 $ 47,901
Oct 31, 3 AM $ 0.000247
+1.65%
$ 246,997 $ 46,570
Oct 31, 2 AM $ 0.000263
+0.00%
$ 262,997 $ 48,653
Oct 31, 1 AM $ 0.000261
-0.38%
$ 260,997 $ 49,371
Oct 31, 12 AM $ 0.000259
+0.01%
$ 258,997 $ 48,216
Oct 30, 11 PM $ 0.000262
+0.37%
$ 261,951 $ 47,364
Oct 30, 10 PM $ 0.000261
+0.40%
$ 260,997 $ 47,383
Oct 30, 9 PM $ 0.000261
-0.01%
$ 260,962 $ 46,472
Oct 30, 8 PM $ 0.000257
-0.78%
$ 256,997 $ 45,879
Oct 30, 7 PM $ 0.000275
+1.10%
$ 274,964 $ 45,104
Oct 30, 6 PM $ 0.000274
+0.36%
$ 273,968 $ 47,058
Oct 30, 5 PM $ 0.000271
-2.14%
$ 270,996 $ 46,466
Oct 30, 4 PM $ 0.000278
+0.00%
$ 277,931 $ 45,853
Oct 30, 3 PM $ 0.000273
-0.72%
$ 272,957 $ 46,321
Oct 30, 2 PM $ 0.000271
-1.47%
$ 270,959 $ 46,814
Oct 30, 1 PM $ 0.000289
+0.34%
$ 288,934 $ 48,966
Oct 30, 12 PM $ 0.000288
-1.39%
$ 287,941 $ 49,151
Oct 30, 11 AM $ 0.00029
-0.95%
$ 289,996 $ 49,309
Oct 30, 10 AM $ 0.000292
-0.07%
$ 291,780 $ 50,099
Oct 30, 9 AM $ 0.000289
-2.91%
$ 288,996 $ 48,404
Oct 30, 9 AM $ 0.000289
-2.91%
$ 288,996 $ 48,404
Oct 30, 9 AM $ 0.000289
-2.91%
$ 288,996 $ 48,404
Oct 30, 9 AM $ 0.000289
-2.91%
$ 288,996 $ 48,404
Oct 30, 8 AM $ 0.000292
-0.77%
$ 291,737 $ 50,414
Oct 30, 8 AM $ 0.000292
-0.77%
$ 291,737 $ 50,414
Oct 30, 8 AM $ 0.000292
-0.77%
$ 291,737 $ 50,414
Oct 30, 8 AM $ 0.000292
-0.77%
$ 291,737 $ 50,414
Oct 30, 7 AM $ 0.000294
+0.33%
$ 294,011 $ 47,884
Oct 30, 7 AM $ 0.000294
+0.33%
$ 294,011 $ 47,884
Oct 30, 7 AM $ 0.000294
+0.33%
$ 294,011 $ 47,884
Oct 30, 7 AM $ 0.000294
+0.33%
$ 294,011 $ 47,884
Oct 30, 6 AM $ 0.000293
-0.71%
$ 293,038 $ 47,048
Oct 30, 6 AM $ 0.000293
-0.71%
$ 293,038 $ 47,048