Goatcoin Historical Data

GOAT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000291
-1.96%
$ 291,237 $ 48,097
Oct 30, 2 AM $ 0.000291
-1.96%
$ 291,237 $ 48,097
Oct 30, 2 AM $ 0.000291
-1.96%
$ 291,237 $ 48,097
Oct 30, 2 AM $ 0.000291
-1.96%
$ 291,237 $ 48,097
Oct 30, 1 AM $ 0.000295
+0.02%
$ 295,093 $ 48,402
Oct 30, 1 AM $ 0.000295
+0.02%
$ 295,093 $ 48,402
Oct 30, 1 AM $ 0.000295
+0.02%
$ 295,093 $ 48,402
Oct 30, 1 AM $ 0.000295
+0.02%
$ 295,093 $ 48,402
Oct 30, 12 AM $ 0.000294
+1.01%
$ 294,063 $ 48,771
Oct 30, 12 AM $ 0.000294
+1.01%
$ 294,063 $ 48,771
Oct 30, 12 AM $ 0.000294
+1.01%
$ 294,063 $ 48,771
Oct 30, 12 AM $ 0.000294
+1.01%
$ 294,063 $ 48,771
Oct 29, 11 PM $ 0.000298
+0.74%
$ 298,021 $ 47,868
Oct 29, 11 PM $ 0.000298
+0.74%
$ 298,021 $ 47,868
Oct 29, 11 PM $ 0.000298
+0.74%
$ 298,021 $ 47,868
Oct 29, 11 PM $ 0.000298
+0.74%
$ 298,021 $ 47,868
Oct 29, 10 PM $ 0.000297
+0.34%
$ 296,808 $ 49,026
Oct 29, 10 PM $ 0.000297
+0.34%
$ 296,808 $ 49,026
Oct 29, 10 PM $ 0.000297
+0.34%
$ 296,808 $ 49,026
Oct 29, 10 PM $ 0.000297
+0.34%
$ 296,808 $ 49,026
Oct 29, 9 PM $ 0.000296
-0.39%
$ 291,871 $ 48,683
Oct 29, 9 PM $ 0.000296
-0.39%
$ 291,871 $ 48,683
Oct 29, 9 PM $ 0.000296
-0.39%
$ 291,871 $ 48,683
Oct 29, 9 PM $ 0.000296
-0.39%
$ 291,871 $ 48,683
Oct 29, 8 PM $ 0.000292
+0.02%
$ 294,001 $ 49,604
Oct 29, 8 PM $ 0.000292
+0.02%
$ 294,001 $ 49,604
Oct 29, 8 PM $ 0.000292
+0.02%
$ 294,001 $ 49,604
Oct 29, 8 PM $ 0.000292
+0.02%
$ 294,001 $ 49,604
Oct 29, 7 PM $ 0.000296
-0.69%
$ 295,918 $ 49,786
Oct 29, 7 PM $ 0.000296
-0.69%
$ 295,918 $ 49,786
Oct 29, 7 PM $ 0.000296
-0.69%
$ 295,918 $ 49,786
Oct 29, 7 PM $ 0.000296
-0.69%
$ 295,918 $ 49,786
Oct 29, 6 PM $ 0.000294
+0.68%
$ 294,052 $ 50,999
Oct 29, 6 PM $ 0.000294
+0.68%
$ 294,052 $ 50,999
Oct 29, 6 PM $ 0.000294
+0.68%
$ 294,052 $ 50,999
Oct 29, 6 PM $ 0.000294
+0.68%
$ 294,052 $ 50,999
Oct 29, 5 PM $ 0.000298
+1.75%
$ 297,948 $ 52,208
Oct 29, 5 PM $ 0.000298
+1.75%
$ 297,948 $ 52,208
Oct 29, 5 PM $ 0.000298
+1.75%
$ 297,948 $ 52,208
Oct 29, 5 PM $ 0.000298
+1.75%
$ 297,948 $ 52,208
Oct 29, 4 PM $ 0.000291
-2.36%
$ 290,855 $ 53,092
Oct 29, 4 PM $ 0.000291
-2.36%
$ 290,855 $ 53,092
Oct 29, 4 PM $ 0.000291
-2.36%
$ 290,855 $ 53,092
Oct 29, 4 PM $ 0.000291
-2.36%
$ 290,855 $ 53,092
Oct 29, 3 PM $ 0.000292
-2.05%
$ 291,982 $ 53,253
Oct 29, 3 PM $ 0.000292
-2.05%
$ 291,982 $ 53,253
Oct 29, 3 PM $ 0.000292
-2.05%
$ 291,982 $ 53,253
Oct 29, 3 PM $ 0.000292
-2.05%
$ 291,982 $ 53,253
Oct 29, 2 PM $ 0.000296
-5.22%
$ 296,119 $ 52,440
Oct 29, 2 PM $ 0.000296
-5.22%
$ 296,119 $ 52,440