Goatcoin Historical Data

GOAT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.00028
-6.39%
$ 284,642 $ 52,527
Oct 28, 7 PM $ 0.000296
+0.63%
$ 296,823 $ 55,282
Oct 28, 6 PM $ 0.000295
-0.33%
$ 294,966 $ 53,652
Oct 28, 5 PM $ 0.000295
-0.68%
$ 294,965 $ 52,143
Oct 28, 4 PM $ 0.0003
-0.07%
$ 299,946 $ 52,035
Oct 28, 3 PM $ 0.000297
+1.00%
$ 297,203 $ 52,519
Oct 28, 2 PM $ 0.000297
+1.67%
$ 297,225 $ 52,310
Oct 28, 1 PM $ 0.0003
+2.76%
$ 300,210 $ 52,284
Oct 28, 12 PM $ 0.000299
+0.09%
$ 299,010 $ 51,469
Oct 28, 11 AM $ 0.000296
+1.35%
$ 297,775 $ 52,554
Oct 28, 10 AM $ 0.000294
+0.67%
$ 293,838 $ 50,242
Oct 28, 9 AM $ 0.000299
+0.53%
$ 298,700 $ 49,384
Oct 28, 8 AM $ 0.000299
+0.67%
$ 299,082 $ 50,373
Oct 28, 7 AM $ 0.000294
-1.16%
$ 294,191 $ 50,126
Oct 28, 6 AM $ 0.000298
-0.48%
$ 297,633 $ 49,609
Oct 28, 5 AM $ 0.000293
-2.24%
$ 293,281 $ 48,613
Oct 28, 4 AM $ 0.000294
-1.18%
$ 293,996 $ 47,094
Oct 28, 3 AM $ 0.000296
+1.23%
$ 293,678 $ 47,707
Oct 28, 2 AM $ 0.000295
-1.34%
$ 294,996 $ 45,276
Oct 28, 1 AM $ 0.000295
-1.67%
$ 294,996 $ 47,099
Oct 28, 12 AM $ 0.000294
-1.11%
$ 293,996 $ 46,034
Oct 27, 11 PM $ 0.000295
+1.06%
$ 295,428 $ 46,984
Oct 27, 10 PM $ 0.000297
-0.57%
$ 296,964 $ 46,541
Oct 27, 9 PM $ 0.000318
-0.02%
$ 318,022 $ 3,820
Oct 27, 8 PM $ 0.000319
-0.43%
$ 318,848 $ 3,876
Oct 27, 7 PM $ 0.00032
-0.80%
$ 320,222 $ 44,622
Oct 27, 6 PM $ 0.000323
+0.01%
$ 323,127 $ 4,048
Oct 27, 5 PM $ 0.000323
+0.00%
$ 323,195 $ 4,292
Oct 27, 4 PM $ 0.000345
+1.65%
$ 344,996 $ 46,530
Oct 27, 3 PM $ 0.000342
-0.42%
$ 342,081 $ 51,507
Oct 27, 2 PM $ 0.000349
-4.15%
$ 348,843 $ 53,269
Oct 27, 1 PM $ 0.000369
-1.73%
$ 369,173 $ 5,900
Oct 27, 12 PM $ 0.000381
+6.79%
$ 380,661 $ 5,833
Oct 27, 10 AM $ 0.000367
+0.75%
$ 366,722 $ 60,634
Oct 27, 9 AM $ 0.00037
+0.21%
$ 369,995 $ 56,260
Oct 27, 8 AM $ 0.000366
+0.50%
$ 366,425 $ 64,747
Oct 27, 7 AM $ 0.000365
+0.04%
$ 364,604 $ 65,543
Oct 27, 6 AM $ 0.000369
+1.48%
$ 369,102 $ 67,657
Oct 27, 5 AM $ 0.000363
-5.11%
$ 362,775 $ 70,344
Oct 27, 4 AM $ 0.000377
-3.64%
$ 376,699 $ 75,231
Oct 27, 3 AM $ 0.000413
+0.98%
$ 412,995 $ 79,054
Oct 27, 2 AM $ 0.000411
-0.75%
$ 411,320 $ 83,140
Oct 27, 1 AM $ 0.000414
+1.53%
$ 414,415 $ 86,239
Oct 27, 12 AM $ 0.000411
+1.24%
$ 411,028 $ 85,820
Oct 26, 11 PM $ 0.000411
+1.04%
$ 410,995 $ 84,721
Oct 26, 10 PM $ 0.000408
-3.84%
$ 407,730 $ 87,446
Oct 26, 9 PM $ 0.000422
+1.22%
$ 422,079 $ 92,176
Oct 26, 3 PM $ 0.0002
-1.95%
$ 200,064 $ 50,456
Oct 26, 2 PM $ 0.000206
+1.46%
$ 206,039 $ 51,335
Oct 26, 1 PM $ 0.000201
-0.98%
$ 201,084 $ 52,047