Goatcoin Historical Data

GOAT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.000204
+0.99%
$ 204,072 $ 52,864
Oct 26, 11 AM $ 0.000206
+0.00%
$ 206,050 $ 52,596
Oct 26, 10 AM $ 0.000205
+0.48%
$ 205,052 $ 54,363
Oct 26, 9 AM $ 0.000202
-1.45%
$ 202,085 $ 53,628
Oct 26, 8 AM $ 0.000204
-0.97%
$ 204,058 $ 52,848
Oct 26, 7 AM $ 0.000202
-0.01%
$ 202,096 $ 52,776
Oct 26, 6 AM $ 0.000206
+1.46%
$ 206,075 $ 52,243
Oct 26, 5 AM $ 0.000203
+1.48%
$ 203,103 $ 52,036
Oct 26, 4 AM $ 0.000206
+0.52%
$ 206,063 $ 50,775
Oct 26, 3 AM $ 0.0002
-0.09%
$ 199,997 $ 51,478
Oct 26, 2 AM $ 0.000206
+1.03%
$ 206,097 $ 51,457
Oct 26, 1 AM $ 0.000204
+0.89%
$ 203,997 $ 52,192
Oct 26, 12 AM $ 0.000201
-0.88%
$ 201,206 $ 53,017
Oct 25, 11 PM $ 0.000203
+0.50%
$ 202,997 $ 52,072
Oct 25, 10 PM $ 0.0002
+0.00%
$ 199,997 $ 52,300
Oct 25, 9 PM $ 0.000203
-1.03%
$ 202,997 $ 52,408
Oct 25, 8 PM $ 0.000205
+2.55%
$ 205,103 $ 53,614
Oct 25, 7 PM $ 0.000205
+0.88%
$ 204,997 $ 52,401
Oct 25, 6 PM $ 0.000203
-0.38%
$ 203,214 $ 53,940
Oct 25, 5 PM $ 0.0002
-2.96%
$ 199,997 $ 52,989
Oct 25, 4 PM $ 0.0002
-2.87%
$ 200,161 $ 54,213
Oct 25, 3 PM $ 0.000204
+0.02%
$ 204,098 $ 55,332
Oct 25, 2 PM $ 0.000206
+1.00%
$ 206,039 $ 53,342
Oct 25, 1 PM $ 0.000203
-1.02%
$ 202,997 $ 53,448
Oct 25, 12 PM $ 0.000206
+0.97%
$ 206,076 $ 54,019
Oct 25, 11 AM $ 0.000201
-1.89%
$ 201,117 $ 52,308
Oct 25, 10 AM $ 0.000204
+0.49%
$ 203,997 $ 53,391
Oct 25, 9 AM $ 0.0002
+0.00%
$ 199,997 $ 53,614
Oct 25, 8 AM $ 0.000204
+0.49%
$ 203,997 $ 52,943
Oct 25, 7 AM $ 0.000203
-1.44%
$ 202,997 $ 54,255
Oct 25, 6 AM $ 0.0002
-0.98%
$ 199,998 $ 55,121
Oct 25, 5 AM $ 0.0002
-0.98%
$ 199,995 $ 53,173
Oct 25, 4 AM $ 0.000202
-0.97%
$ 201,982 $ 52,870
Oct 25, 3 AM $ 0.0002
-2.89%
$ 199,993 $ 53,026
Oct 25, 2 AM $ 0.000203
-1.43%
$ 202,968 $ 52,528
Oct 25, 1 AM $ 0.000211
-1.01%
$ 210,851 $ 51,238
Oct 25, 12 AM $ 0.000216
+1.50%
$ 215,997 $ 51,602
Oct 24, 11 PM $ 0.000217
+0.00%
$ 216,759 $ 51,424
Oct 24, 10 PM $ 0.000217
+0.46%
$ 216,766 $ 52,352
Oct 24, 9 PM $ 0.000215
-0.10%
$ 214,786 $ 52,299
Oct 24, 8 PM $ 0.000217
+0.59%
$ 216,997 $ 51,432
Oct 24, 7 PM $ 0.000213
-1.95%
$ 212,774 $ 52,918
Oct 24, 6 PM $ 0.000213
+0.47%
$ 212,997 $ 52,891
Oct 24, 5 PM $ 0.000215
+2.47%
$ 214,997 $ 51,850
Oct 24, 4 PM $ 0.000211
-2.72%
$ 210,790 $ 53,769
Oct 24, 3 PM $ 0.000216
+0.02%
$ 215,700 $ 55,337
Oct 24, 2 PM $ 0.000217
+2.30%
$ 216,643 $ 56,871
Oct 24, 1 PM $ 0.000215
+0.45%
$ 214,724 $ 56,885
Oct 24, 12 PM $ 0.000215
-0.47%
$ 214,752 $ 58,165
Oct 24, 11 AM $ 0.000217
+0.45%
$ 216,743 $ 60,310