Goatcoin Historical Data

GOAT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.000216
+2.33%
$ 215,768 $ 60,776
Oct 24, 9 AM $ 0.000215
-6.20%
$ 214,794 $ 58,834
Oct 24, 8 AM $ 0.000225
+0.45%
$ 224,997 $ 63,842
Oct 24, 7 AM $ 0.000231
+2.95%
$ 230,701 $ 63,399
Oct 24, 6 AM $ 0.000229
+0.85%
$ 229,027 $ 63,271
Oct 24, 5 AM $ 0.000224
-1.75%
$ 224,137 $ 64,345
Oct 24, 4 AM $ 0.000225
-0.43%
$ 225,155 $ 65,995
Oct 24, 3 AM $ 0.000226
-1.68%
$ 226,135 $ 66,073
Oct 24, 2 AM $ 0.000229
+1.33%
$ 228,997 $ 67,363
Oct 24, 1 AM $ 0.000227
+0.00%
$ -- $ 67,164
Oct 23, 7 PM $ 0.000164
+1.86%
$ 163,998 $ 51,203
Oct 23, 6 PM $ 0.000162
-1.84%
$ 161,998 $ 51,518
Oct 23, 5 PM $ 0.000161
+0.00%
$ 161,046 $ 51,989
Oct 23, 4 PM $ 0.000161
+0.00%
$ 161,047 $ 50,123
Oct 23, 3 PM $ 0.000165
+1.22%
$ 165,034 $ 48,733
Oct 23, 2 PM $ 0.000162
-1.22%
$ 162,040 $ 48,528
Oct 23, 1 PM $ 0.000163
+0.00%
$ 163,038 $ 49,164
Oct 23, 12 PM $ 0.000163
-0.61%
$ 163,034 $ 48,238
Oct 23, 11 AM $ 0.000162
+0.03%
$ 162,041 $ 47,513
Oct 23, 10 AM $ 0.000161
-0.62%
$ 160,998 $ 46,793
Oct 23, 9 AM $ 0.000161
-2.42%
$ 160,998 $ 46,331
Oct 23, 8 AM $ 0.000165
-0.04%
$ 161,998 $ 46,307
Oct 23, 7 AM $ 0.000163
-1.21%
$ 163,078 $ 46,430
Oct 23, 6 AM $ 0.000163
+1.30%
$ 163,094 $ 47,002
Oct 23, 5 AM $ 0.000165
-0.04%
$ 164,998 $ 45,723
Oct 23, 4 AM $ 0.000165
+0.62%
$ 165,066 $ 46,162
Oct 23, 3 AM $ 0.000161
-2.40%
$ 161,072 $ 45,394
Oct 23, 2 AM $ 0.000161
-5.15%
$ 161,054 $ 43,992
Oct 22, 8 PM $ 0.000185
+1.09%
$ 184,956 $ 49,737
Oct 22, 7 PM $ 0.00018
+0.00%
$ 179,976 $ 49,842
Oct 22, 6 PM $ 0.000184
+1.64%
$ 183,959 $ 48,436
Oct 22, 5 PM $ 0.000181
-1.63%
$ 180,984 $ 47,380
Oct 22, 4 PM $ 0.000182
+1.09%
$ 182,013 $ 48,107
Oct 22, 3 PM $ 0.000182
-1.08%
$ 182,016 $ 47,203
Oct 22, 2 PM $ 0.000185
+3.33%
$ 185,002 $ 47,987
Oct 22, 1 PM $ 0.000179
-1.10%
$ 179,039 $ 46,085
Oct 22, 12 PM $ 0.000181
-1.62%
$ 181,036 $ 44,992
Oct 22, 11 AM $ 0.000181
+2.60%
$ 181,033 $ 46,331
Oct 22, 7 AM $ 0.000197
-0.51%
$ 196,997 $ 46,978
Oct 22, 6 AM $ 0.000193
+0.01%
$ 192,997 $ 47,693
Oct 22, 5 AM $ 0.000197
+1.54%
$ 196,975 $ 45,947
Oct 22, 4 AM $ 0.000194
+0.52%
$ 193,997 $ 46,698
Oct 22, 3 AM $ 0.000194
+0.00%
$ 193,987 $ 46,583
Oct 22, 2 AM $ 0.000194
-2.52%
$ 193,987 $ 47,392
Oct 22, 1 AM $ 0.000195
+0.01%
$ 197,997 $ 48,124
Oct 22, 12 AM $ 0.000196
-0.52%
$ 195,981 $ 46,241
Oct 21, 11 PM $ 0.000193
-0.52%
$ 192,997 $ 46,084
Oct 21, 10 PM $ 0.000196
-0.51%
$ 196,001 $ 44,087
Oct 21, 9 PM $ 0.000193
-1.53%
$ 193,008 $ 44,796
Oct 21, 8 PM $ 0.000195
-0.52%
$ 194,997 $ 44,623