Goatcoin Historical Data

GOAT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000198
+0.00%
$ 197,997 $ 45,422
Oct 21, 5 PM $ 0.000197
-0.50%
$ 198,002 $ 45,677
Oct 21, 4 PM $ 0.000197
-2.47%
$ 197,004 $ 46,865
Oct 21, 3 PM $ 0.000201
+0.50%
$ 200,991 $ 48,510
Oct 21, 2 PM $ 0.000203
+0.99%
$ 202,988 $ 48,060
Oct 21, 1 PM $ 0.0002
-0.99%
$ 199,997 $ 48,260
Oct 21, 12 PM $ 0.000201
+0.00%
$ 200,992 $ 49,449
Oct 21, 11 AM $ 0.000201
-0.99%
$ 200,992 $ 49,474
Oct 21, 10 AM $ 0.000203
+1.00%
$ 202,997 $ 50,745
Oct 21, 9 AM $ 0.000203
+0.50%
$ 202,997 $ 49,466
Oct 21, 8 AM $ 0.000203
+1.50%
$ 202,987 $ 50,713
Oct 21, 7 AM $ 0.0002
-0.50%
$ 199,990 $ 50,831
Oct 21, 6 AM $ 0.000201
-0.98%
$ 200,987 $ 50,685
Oct 21, 5 AM $ 0.000202
+0.00%
$ 201,985 $ 51,204
Oct 21, 4 AM $ 0.0002
-1.96%
$ 199,989 $ 50,925
Oct 21, 3 AM $ 0.000203
+0.49%
$ 202,988 $ 51,566
Oct 21, 2 AM $ 0.000203
+0.99%
$ 202,988 $ 51,180
Oct 21, 1 AM $ 0.000202
+0.00%
$ 201,992 $ 51,897
Oct 21, 12 AM $ 0.000203
-1.45%
$ 202,995 $ 51,522
Oct 20, 11 PM $ 0.000203
-0.97%
$ 202,995 $ 54,874
Oct 20, 10 PM $ 0.0002
-1.47%
$ 200,005 $ 54,780
Oct 20, 9 PM $ 0.000206
+1.47%
$ 205,982 $ 54,935
Oct 20, 8 PM $ 0.000201
-0.49%
$ 201,001 $ 54,745
Oct 20, 7 PM $ 0.000203
+0.00%
$ 202,991 $ 53,127
Oct 20, 6 PM $ 0.000203
+0.99%
$ 199,998 $ 53,573
Oct 20, 5 PM $ 0.000206
+1.97%
$ 205,971 $ 54,057
Oct 20, 4 PM $ 0.000201
-4.73%
$ 200,991 $ 53,936
Oct 20, 3 PM $ 0.000213
-0.93%
$ 212,969 $ 55,010
Oct 20, 2 PM $ 0.000214
+1.41%
$ 213,971 $ 55,255
Oct 20, 1 PM $ 0.000209
-1.87%
$ 208,997 $ 108,595
Oct 20, 12 PM $ 0.000211
+0.47%
$ 210,984 $ 108,353
Oct 20, 11 AM $ 0.000213
+1.90%
$ 212,971 $ 108,637
Oct 20, 10 AM $ 0.000214
+1.86%
$ 213,959 $ 108,676
Oct 20, 9 AM $ 0.000214
-0.47%
$ 214,081 $ 109,015
Oct 20, 8 AM $ 0.000215
-0.01%
$ 215,578 $ 108,460
Oct 20, 7 AM $ 0.000215
+0.05%
$ 214,640 $ 108,067
Oct 20, 6 AM $ 0.000215
+0.38%
$ 215,026 $ 107,709
Oct 20, 5 AM $ 0.000214
+0.43%
$ 213,804 $ 107,745
Oct 20, 4 AM $ 0.000213
-0.52%
$ 213,189 $ 107,964
Oct 20, 3 AM $ 0.000214
-0.28%
$ 213,603 $ 107,092
Oct 20, 2 AM $ 0.000214
-1.18%
$ 214,304 $ 107,745
Oct 20, 1 AM $ 0.000216
+0.40%
$ 215,890 $ 108,912
Oct 20, 12 AM $ 0.000215
-0.07%
$ 215,512 $ 108,897
Oct 19, 11 PM $ 0.000216
+0.43%
$ 217,063 $ 106,910
Oct 19, 10 PM $ 0.000215
-5.65%
$ 214,955 $ 106,286
Oct 19, 9 PM $ 0.000227
-0.56%
$ 230,338 $ 55,026
Oct 19, 8 PM $ 0.000228
-1.02%
$ 228,259 $ 54,894
Oct 19, 7 PM $ 0.000231
+1.19%
$ 232,002 $ 54,740
Oct 19, 6 PM $ 0.000228
-0.45%
$ 228,093 $ 54,644
Oct 19, 5 PM $ 0.000229
+0.17%
$ 228,028 $ 54,316