Goatcoin Historical Data

GOAT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000228
+9.01%
$ 227,549 $ 54,351
Oct 19, 3 PM $ 0.000212
+1.55%
$ 212,246 $ 52,871
Oct 19, 2 PM $ 0.000212
-2.43%
$ 211,997 $ 54,157
Oct 19, 1 PM $ 0.000217
-2.62%
$ 217,328 $ 110,354
Oct 19, 12 PM $ 0.000221
-1.37%
$ 220,805 $ 54,790
Oct 19, 11 AM $ 0.000225
+6.77%
$ 225,738 $ 55,707
Oct 19, 10 AM $ 0.000211
-1.56%
$ 210,679 $ 107,511
Oct 19, 9 AM $ 0.000215
+0.77%
$ 215,227 $ 110,271
Oct 19, 8 AM $ 0.000214
-1.74%
$ 214,020 $ 110,216
Oct 19, 7 AM $ 0.000218
+1.77%
$ 217,609 $ 111,265
Oct 19, 6 AM $ 0.000214
-3.94%
$ 214,027 $ 110,722
Oct 19, 5 AM $ 0.000222
+0.39%
$ 221,467 $ 111,045
Oct 19, 4 AM $ 0.000222
+0.21%
$ 221,663 $ 111,076
Oct 19, 3 AM $ 0.000221
-0.70%
$ 221,102 $ 111,080
Oct 19, 2 AM $ 0.000223
-2.61%
$ 222,892 $ 112,158
Oct 19, 1 AM $ 0.000228
-0.45%
$ 228,178 $ 53,836
Oct 18, 10 PM $ 0.000201
-2.43%
$ 200,997 $ 53,691
Oct 18, 9 PM $ 0.000206
-0.58%
$ 206,404 $ 105,563
Oct 18, 8 PM $ 0.000207
+1.19%
$ 207,198 $ 109,510
Oct 18, 7 PM $ 0.000205
-0.65%
$ 204,967 $ 108,433
Oct 18, 6 PM $ 0.000206
+0.89%
$ 206,515 $ 108,167
Oct 18, 5 PM $ 0.000204
-7.17%
$ 203,940 $ 107,306
Oct 18, 4 PM $ 0.00022
+0.04%
$ 219,242 $ 54,943
Oct 18, 3 PM $ 0.00022
-0.22%
$ 219,558 $ 54,820
Oct 18, 2 PM $ 0.000219
-0.09%
$ 219,242 $ 54,627
Oct 18, 1 PM $ 0.000219
+5.97%
$ 218,836 $ 54,823
Oct 18, 12 PM $ 0.000207
+0.37%
$ 206,616 $ 106,064
Oct 18, 11 AM $ 0.000206
-0.90%
$ 205,643 $ 105,912
Oct 18, 10 AM $ 0.000208
+1.22%
$ 207,299 $ 107,125
Oct 18, 9 AM $ 0.000205
-0.40%
$ 205,007 $ 105,994
Oct 18, 8 AM $ 0.000208
+0.59%
$ 207,677 $ 106,937
Oct 18, 7 AM $ 0.000206
+0.10%
$ 205,758 $ 106,833
Oct 18, 4 AM $ 0.000225
+0.00%
$ 224,997 $ 54,837
Oct 18, 3 AM $ 0.000228
+1.23%
$ 227,997 $ 54,015
Oct 18, 2 AM $ 0.000231
+0.15%
$ 230,607 $ 109,806
Oct 18, 1 AM $ 0.000231
+10.59%
$ 228,144 $ 109,426
Oct 18, 12 AM $ 0.000208
+0.35%
$ 208,131 $ 106,969
Oct 17, 11 PM $ 0.000208
-0.72%
$ 210,308 $ 106,459
Oct 17, 10 PM $ 0.000209
+0.21%
$ 209,124 $ 108,050
Oct 17, 9 PM $ 0.000208
-0.73%
$ 208,684 $ 108,128
Oct 17, 8 PM $ 0.00021
+0.53%
$ 209,811 $ 107,527
Oct 17, 7 PM $ 0.000209
+0.30%
$ 209,146 $ 106,950
Oct 17, 6 PM $ 0.000209
+0.30%
$ 209,119 $ 107,813
Oct 17, 5 PM $ 0.000209
+0.26%
$ 208,494 $ 108,382
Oct 17, 4 PM $ 0.000209
-0.83%
$ 209,645 $ 109,223
Oct 17, 3 PM $ 0.000211
+1.38%
$ 210,946 $ 108,718
Oct 17, 2 PM $ 0.000208
+0.99%
$ 207,787 $ 107,071
Oct 17, 1 PM $ 0.000206
+0.28%
$ 205,825 $ 107,941
Oct 17, 12 PM $ 0.000205
+0.51%
$ 205,390 $ 105,294
Oct 17, 11 AM $ 0.000204
-0.48%
$ 204,303 $ 104,348