Goatcoin Historical Data

GOAT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000205
+0.87%
$ 205,389 $ 105,906
Oct 17, 9 AM $ 0.000204
-2.86%
$ 203,764 $ 104,805
Oct 17, 8 AM $ 0.00021
-0.67%
$ 201,518 $ 51,590
Oct 17, 7 AM $ 0.000212
-0.42%
$ 211,041 $ 104,219
Oct 17, 6 AM $ 0.000213
-0.53%
$ 212,663 $ 105,830
Oct 17, 5 AM $ 0.000214
-0.40%
$ 213,614 $ 108,115
Oct 17, 4 AM $ 0.000214
+0.34%
$ 215,031 $ 109,167
Oct 17, 3 AM $ 0.000213
+0.34%
$ 213,454 $ 108,313
Oct 17, 2 AM $ 0.000213
+0.19%
$ 213,034 $ 105,668
Oct 17, 1 AM $ 0.000213
+0.24%
$ 212,632 $ 106,646
Oct 17, 12 AM $ 0.000213
-1.56%
$ 211,739 $ 104,718
Oct 16, 11 PM $ 0.000216
-0.13%
$ 214,223 $ 104,221
Oct 16, 10 PM $ 0.000216
+3.84%
$ 215,565 $ 104,397
Oct 16, 9 PM $ 0.000208
-4.50%
$ 207,435 $ 105,213
Oct 16, 8 PM $ 0.000229
-1.02%
$ 229,269 $ 111,295
Oct 16, 7 PM $ 0.000232
-0.03%
$ 231,636 $ 111,908
Oct 16, 6 PM $ 0.000232
-0.49%
$ 231,504 $ 112,437
Oct 16, 5 PM $ 0.000233
-2.15%
$ 232,794 $ 113,883
Oct 16, 4 PM $ 0.000238
+1.01%
$ 234,557 $ 111,737
Oct 16, 3 PM $ 0.000235
-7.86%
$ 237,909 $ 112,392
Oct 16, 2 PM $ 0.000255
+3.07%
$ 255,020 $ 56,140
Oct 16, 1 PM $ 0.000247
-3.06%
$ 247,607 $ 115,106
Oct 16, 12 PM $ 0.000255
-0.27%
$ 255,219 $ 57,130
Oct 16, 11 AM $ 0.000256
+3.19%
$ 255,807 $ 56,816
Oct 16, 10 AM $ 0.000247
+1.66%
$ 246,851 $ 115,118
Oct 16, 9 AM $ 0.000243
+0.45%
$ 242,953 $ 114,159
Oct 16, 8 AM $ 0.000242
-0.77%
$ 243,104 $ 113,239
Oct 16, 7 AM $ 0.000243
+1.69%
$ 244,234 $ 113,389
Oct 16, 6 AM $ 0.000239
+0.22%
$ 239,203 $ 110,777
Oct 16, 5 AM $ 0.000239
+1.39%
$ 238,732 $ 108,634
Oct 16, 4 AM $ 0.000236
+0.42%
$ 235,939 $ 107,893
Oct 16, 3 AM $ 0.000236
-0.13%
$ 235,497 $ 107,119
Oct 16, 2 AM $ 0.000236
-0.77%
$ 235,758 $ 108,875
Oct 16, 1 AM $ 0.000236
-0.33%
$ 236,430 $ 108,291
Oct 16, 12 AM $ 0.000237
+2.44%
$ 234,051 $ 108,252
Oct 15, 11 PM $ 0.000231
-0.26%
$ 232,409 $ 109,822
Oct 15, 10 PM $ 0.000232
+0.72%
$ 232,477 $ 108,722
Oct 15, 9 PM $ 0.00023
-8.30%
$ 229,736 $ 105,664
Oct 15, 8 PM $ 0.000251
+0.05%
$ 250,212 $ 106,833
Oct 15, 7 PM $ 0.000251
+0.35%
$ 251,317 $ 105,876
Oct 15, 6 PM $ 0.00025
-0.99%
$ 252,097 $ 105,469
Oct 15, 5 PM $ 0.000252
-0.17%
$ 252,134 $ 105,257
Oct 15, 4 PM $ 0.000255
-1.55%
$ 254,629 $ 104,422
Oct 15, 3 PM $ 0.000259
-4.11%
$ 256,298 $ 104,531
Oct 15, 2 PM $ 0.00027
+0.70%
$ 270,066 $ 108,717
Oct 15, 1 PM $ 0.000269
+0.09%
$ 268,818 $ 106,880
Oct 15, 12 PM $ 0.000269
+0.57%
$ 269,059 $ 107,064
Oct 15, 11 AM $ 0.000267
-0.31%
$ 266,794 $ 107,231
Oct 15, 10 AM $ 0.000268
-0.28%
$ 267,105 $ 105,783
Oct 15, 9 AM $ 0.000268
-0.95%
$ 267,319 $ 106,543