Coinranking
Goatcoin Historical Data
GOAT
Page 3
| Date | | |
|---|---|---|
| Oct 12, 2025 | $ 0.000292 | +27.18% |
| Oct 11, 2025 | $ 0.000229 | -1.19% |
| Oct 10, 2025 | $ 0.000232 | -19.94% |
| Oct 9, 2025 | $ 0.00038 | +32.24% |
| Oct 8, 2025 | $ 0.000294 | -8.59% |
| Oct 7, 2025 | $ 0.000321 | -18.07% |
| Oct 6, 2025 | $ 0.000392 | -8.83% |
| Oct 5, 2025 | $ 0.00043 | +3.23% |
| Oct 4, 2025 | $ 0.000418 | -0.97% |
| Oct 3, 2025 | $ 0.000432 | -13.36% |
| Oct 2, 2025 | $ 0.000499 | +2.12% |
| Oct 1, 2025 | $ 0.00049 | +4.85% |
| Sep 30, 2025 | $ 0.000467 | -16.84% |
| Sep 29, 2025 | $ 0.000565 | +18.05% |
| Sep 28, 2025 | $ 0.000482 | -18.66% |
| Sep 27, 2025 | $ 0.000591 | -4.76% |
| Sep 26, 2025 | $ 0.000577 | +4.77% |
| Sep 25, 2025 | $ 0.000557 | -24.43% |
| Sep 24, 2025 | $ 0.000698 | -3.11% |
| Sep 23, 2025 | $ 0.000734 | +21.04% |
| Sep 22, 2025 | $ 0.000628 | -20.39% |
| Sep 21, 2025 | $ 0.000895 | +110.21% |
| Sep 20, 2025 | $ 0.000429 | -13.37% |
| Sep 19, 2025 | $ 0.000495 | -4.59% |
| Sep 18, 2025 | $ 0.000518 | -27.71% |
| Sep 17, 2025 | $ 0.000658 | +6.41% |
| Sep 16, 2025 | $ 0.000645 | -16.26% |
| Sep 15, 2025 | $ 0.000769 | -15.61% |
| Sep 14, 2025 | $ 0.00094 | -9.70% |
| Sep 13, 2025 | $ 0.00105 | +31.71% |
| Sep 12, 2025 | $ 0.00069 | -6.57% |
| Sep 11, 2025 | $ 0.000738 | -14.07% |
| Sep 10, 2025 | $ 0.000821 | -34.04% |
| Sep 9, 2025 | $ 0.00145 | +1.83% |
| Sep 8, 2025 | $ 0.00146 | -8.66% |
| Sep 7, 2025 | $ 0.00174 | -5.88% |
| Sep 6, 2025 | $ 0.00187 | -25.17% |
| Sep 5, 2025 | $ 0.00245 | +24.67% |
| Sep 4, 2025 | $ 0.00197 | -45.35% |
| Sep 3, 2025 | $ 0.00336 | -10.10% |
| Sep 2, 2025 | $ 0.00365 | -29.34% |
| Sep 1, 2025 | $ 0.00516 | -35.53% |
| Aug 31, 2025 | $ 0.00839 | -21.02% |
| Aug 30, 2025 | $ 0.0125 | +85.80% |
| Aug 29, 2025 | $ 0.00675 | -26.47% |
| Aug 28, 2025 | $ 0.0103 | -26.47% |