Goatcoin Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0000467
+0.00%
$ 46,677 $ 3,350
Aug 5, 6 PM $ 0.0000467
+0.00%
$ 46,721 $ 3,510
Aug 5, 5 PM $ 0.0000468
+0.00%
$ 46,823 $ 4,394
Aug 5, 4 PM $ 0.0000468
-1.45%
$ 46,798 $ 4,774
Aug 5, 3 PM $ 0.0000476
+0.00%
$ 47,531 $ 4,773
Aug 5, 2 PM $ 0.0000474
+0.00%
$ 47,404 $ 4,889
Aug 5, 1 PM $ 0.0000473
+0.00%
$ 47,302 $ 4,969
Aug 5, 12 PM $ 0.0000477
-0.13%
$ 47,696 $ 5,607
Aug 5, 11 AM $ 0.0000478
-3.31%
$ 47,775 $ 5,596
Aug 5, 10 AM $ 0.0000499
+0.00%
$ -- $ 6,415
Aug 5, 9 AM $ 0.00005
-3.64%
$ 49,942 $ 6,415
Aug 5, 8 AM $ 0.0000516
+2.19%
$ 51,556 $ 6,424
Aug 5, 4 AM $ 0.0000492
-4.82%
$ 49,214 $ 7,034
Aug 5, 3 AM $ 0.0000518
-2.73%
$ 51,754 $ 7,251
Aug 5, 2 AM $ 0.0000521
+0.00%
$ 52,088 $ 6,947
Aug 5, 1 AM $ 0.0000514
-4.18%
$ 51,367 $ 7,287
Aug 5, 12 AM $ 0.0000533
-1.07%
$ 53,247 $ 7,344
Aug 4, 11 PM $ 0.0000543
-0.03%
$ 54,245 $ 7,604
Aug 4, 10 PM $ 0.0000547
-4.18%
$ 54,652 $ 7,902
Aug 4, 9 PM $ 0.000058
-4.02%
$ 58,023 $ 10,087
Aug 4, 8 PM $ 0.0000605
-5.93%
$ 60,491 $ 11,188
Aug 4, 7 PM $ 0.0000655
-0.76%
$ 65,439 $ 13,134
Aug 4, 6 PM $ 0.0000661
-11.94%
$ 66,045 $ 23,998
Aug 4, 5 PM $ 0.0000754
-3.49%
$ 75,331 $ 30,253
Aug 4, 4 PM $ 0.0000791
-0.42%
$ 79,063 $ 43,631
Aug 4, 3 PM $ 0.0000796
-0.16%
$ 79,607 $ 44,612
Aug 4, 2 PM $ 0.00008
+2.38%
$ 79,984 $ 46,952
Aug 4, 1 PM $ 0.0000782
+4.37%
$ 78,168 $ 47,262
Aug 4, 12 PM $ 0.0000752
-0.31%
$ 75,123 $ 47,734
Aug 4, 11 AM $ 0.0000757
-2.56%
$ 75,712 $ 48,924
Aug 4, 10 AM $ 0.0000742
+1.10%
$ 74,132 $ 47,284
Aug 4, 9 AM $ 0.0000738
+4.04%
$ 73,743 $ 47,008
Aug 4, 8 AM $ 0.0000709
-0.74%
$ 70,870 $ 51,744
Aug 4, 7 AM $ 0.0000715
+0.92%
$ 71,439 $ 56,900
Aug 4, 6 AM $ 0.000071
-4.86%
$ 70,948 $ 59,403
Aug 4, 5 AM $ 0.0000748
-3.66%
$ 74,762 $ 65,065
Aug 4, 4 AM $ 0.0000777
-0.72%
$ 77,653 $ 67,693
Aug 4, 3 AM $ 0.0000791
+0.59%
$ 79,061 $ 69,880
Aug 4, 2 AM $ 0.0000784
-1.14%
$ 78,328 $ 69,105
Aug 4, 1 AM $ 0.0000797
-1.37%
$ 79,671 $ 69,802
Aug 4, 12 AM $ 0.0000809
-3.99%
$ 80,866 $ 70,683
Aug 3, 11 PM $ 0.0000844
-2.09%
$ 84,376 $ 75,060
Aug 3, 10 PM $ 0.0000858
-2.06%
$ 85,780 $ 76,452
Aug 3, 9 PM $ 0.0000894
-14.29%
$ 89,406 $ 78,497
Aug 3, 8 PM $ 0.0000973
+5.37%
$ 97,305 $ 88,837
Aug 3, 7 PM $ 0.0000924
-16.74%
$ 92,400 $ 83,536
Aug 3, 6 PM $ 0.000109
-3.64%
$ 109,056 $ 86,834
Aug 3, 5 PM $ 0.000112
+84.44%
$ 112,257 $ 77,085
Aug 3, 4 PM $ 0.0000578
+17.44%
$ 57,795 $ 30,025
Aug 3, 3 PM $ 0.000049
-7.67%
$ 48,943 $ 25,038