Goatcoin Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000445
+0.00%
$ 44,514 $ 657
Apr 22, 2 PM $ 0.0000425
+0.00%
$ 42,533 $ 557
Apr 22, 4 AM $ 0.0000431
+0.83%
$ 43,087 $ 473
Apr 19, 7 PM $ 0.0000412
+0.00%
$ 41,195 $ 344
Apr 19, 6 PM $ 0.000041
+0.00%
$ 40,992 $ 345
Apr 19, 3 PM $ 0.0000418
+0.00%
$ 41,753 $ 399
Apr 19, 12 PM $ 0.0000405
+0.00%
$ 40,524 $ 338
Apr 19, 11 AM $ 0.0000404
-0.32%
$ 40,449 $ 336
Apr 19, 10 AM $ 0.0000405
-1.24%
$ 40,479 $ 255
Apr 18, 5 AM $ 0.0000438
+0.00%
$ 43,764 $ 712
Apr 18, 12 AM $ 0.000044
-0.06%
$ 44,040 $ 626
Apr 17, 9 PM $ 0.0000442
+0.00%
$ 44,177 $ 624
Apr 17, 6 PM $ 0.000043
-0.77%
$ 42,961 $ 560
Apr 17, 5 PM $ 0.0000441
-1.06%
$ 44,112 $ 521
Apr 17, 3 PM $ 0.0000436
+0.63%
$ 43,586 $ 218
Apr 17, 2 PM $ 0.0000435
+0.00%
$ 43,542 $ 141
Apr 17, 7 AM $ 0.0000429
+0.00%
$ 42,909 $ 26
Apr 16, 5 AM $ 0.0000403
+0.00%
$ 40,272 $ 408
Apr 16, 4 AM $ 0.0000403
+0.00%
$ 40,305 $ 397
Apr 15, 5 PM $ 0.0000407
-0.65%
$ 40,696 $ 1,075
Apr 15, 12 PM $ 0.0000405
+1.76%
$ 40,542 $ 2,110
Apr 14, 7 PM $ 0.000044
+0.00%
$ 44,019 $ 2,066
Apr 14, 4 PM $ 0.0000464
+16.51%
$ 46,374 $ 1,542
Apr 14, 3 PM $ 0.0000402
-2.17%
$ 40,242 $ 1,060
Apr 14, 12 PM $ 0.0000402
+0.00%
$ 40,165 $ 256
Apr 13, 7 PM $ 0.0000393
+0.00%
$ 39,319 $ 940
Apr 13, 6 PM $ 0.00004
+0.00%
$ 40,016 $ 924
Apr 13, 5 PM $ 0.00004
+0.00%
$ 39,997 $ 774
Apr 13, 11 AM $ 0.0000384
+0.00%
$ 38,434 $ 615
Apr 13, 2 AM $ 0.0000382
+0.00%
$ 38,160 $ 66
Apr 13, 1 AM $ 0.0000382
-0.08%
$ 38,176 $ 50
Apr 12, 3 PM $ 0.0000379
+0.03%
$ 37,932 $ 50
Apr 11, 3 PM $ 0.0000395
+0.01%
$ 39,548 $ 856
Apr 10, 6 PM $ 0.0000436
+0.00%
$ -- $ 932
Apr 8, 11 AM $ 0.0000442
+0.00%
$ 44,201 $ 275
Apr 7, 4 PM $ 0.0000406
+0.24%
$ 40,563 $ 804
Apr 7, 3 PM $ 0.0000405
+0.00%
$ 40,462 $ 561
Apr 7, 2 AM $ 0.0000438
+0.00%
$ 43,811 $ 485
Apr 6, 11 PM $ 0.0000444
+0.00%
$ 44,412 $ 482
Apr 6, 10 PM $ 0.0000444
-0.11%
$ 44,382 $ 468
Apr 6, 9 PM $ 0.000045
-0.24%
$ 44,961 $ 402
Apr 6, 2 PM $ 0.0000453
+0.00%
$ 45,288 $ 919
Apr 6, 12 PM $ 0.0000419
+0.00%
$ 41,918 $ 755
Apr 5, 11 PM $ 0.0000416
+0.00%
$ 41,622 $ 500
Apr 5, 3 PM $ 0.0000378
+0.00%
$ 37,839 $ 27
Apr 4, 5 PM $ 0.0000386
+0.00%
$ 38,600 $ 251
Apr 3, 9 PM $ 0.0000394
+0.00%
$ 39,355 $ 100
Apr 3, 4 PM $ 0.0000399
+0.87%
$ 39,880 $ 114
Apr 2, 6 PM $ 0.0000377
+0.00%
$ 37,662 $ 665
Apr 1, 11 PM $ 0.0000431
+0.00%
$ 43,083 $ 34