Goatcoin Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000501
+0.00%
$ 50,118 $ 64
Mar 2, 6 PM $ 0.0000503
+0.00%
$ 50,339 $ 44
Mar 2, 5 PM $ 0.0000506
+0.00%
$ 50,587 $ 34
Mar 1, 8 PM $ 0.000044
-0.45%
$ 43,962 $ 1,194
Mar 1, 7 PM $ 0.0000443
+0.00%
$ 44,285 $ 1,209
Mar 1, 3 AM $ 0.0000466
+0.00%
$ 46,565 $ 1,243
Feb 28, 11 PM $ 0.0000445
+0.00%
$ 44,537 $ 1,730
Feb 28, 10 PM $ 0.0000445
+0.00%
$ 44,463 $ 1,695
Feb 28, 8 PM $ 0.0000431
+0.00%
$ 43,126 $ 1,656
Feb 28, 6 PM $ 0.0000449
+0.00%
$ 44,923 $ 1,313
Feb 28, 5 PM $ 0.0000448
+0.00%
$ 44,810 $ 1,311
Feb 27, 6 PM $ 0.0000482
+0.00%
$ 48,228 $ 349
Feb 27, 4 PM $ 0.0000486
+0.00%
$ 48,627 $ 347
Feb 27, 3 PM $ 0.0000487
-0.01%
$ 48,738 $ 352
Feb 27, 1 PM $ 0.0000502
+0.00%
$ 50,188 $ 335
Feb 27, 11 AM $ 0.0000512
+0.00%
$ 51,176 $ 157
Feb 27, 10 AM $ 0.0000515
+0.00%
$ 51,531 $ 159
Feb 25, 11 PM $ 0.000053
+0.00%
$ 53,023 $ 245
Feb 25, 6 PM $ 0.0000522
+0.00%
$ 52,162 $ 238
Feb 25, 8 AM $ 0.0000484
+0.00%
$ 48,361 $ 13
Feb 24, 4 AM $ 0.0000454
+0.00%
$ 45,389 $ 1
Feb 23, 11 PM $ 0.000046
-0.59%
$ 45,988 $ 130
Feb 23, 10 PM $ 0.0000463
+0.00%
$ 46,260 $ 130
Feb 23, 7 PM $ 0.0000463
+0.20%
$ 46,303 $ 125
Feb 23, 5 PM $ 0.0000458
+0.00%
$ 45,776 $ 124
Feb 23, 1 PM $ 0.0000474
+0.00%
$ 47,356 $ 113
Feb 23, 7 AM $ 0.0000461
+0.00%
$ 46,050 $ 93
Feb 23, 6 AM $ 0.0000457
+0.00%
$ 45,659 $ 91
Feb 23, 5 AM $ 0.0000457
+3.43%
$ 45,659 $ 90
Feb 23, 4 AM $ 0.0000441
-0.11%
$ 44,144 $ 86
Feb 23, 2 AM $ 0.0000448
-1.63%
$ 44,793 $ 145
Feb 23, 1 AM $ 0.0000474
+0.00%
$ 47,385 $ 92
Feb 23, 12 AM $ 0.0000474
+0.00%
$ 47,369 $ 95
Feb 22, 11 PM $ 0.0000482
-0.44%
$ 48,207 $ 96
Feb 22, 7 PM $ 0.000048
+0.00%
$ 47,995 $ 32
Feb 22, 5 PM $ 0.0000475
+0.00%
$ 47,513 $ 32
Feb 22, 12 PM $ 0.000049
+0.00%
$ 48,981 $ 79
Feb 22, 8 AM $ 0.0000495
+0.00%
$ -- $ 35
Dec 10, 2 PM $ 0.000138
+2.22%
$ 137,998 $ 50,409
Dec 10, 1 PM $ 0.000136
+0.74%
$ 135,998 $ 49,272
Dec 10, 12 PM $ 0.000135
-0.74%
$ 134,998 $ 50,693
Dec 10, 11 AM $ 0.000135
-2.17%
$ 134,998 $ 51,346
Dec 10, 10 AM $ 0.000138
+2.99%
$ 137,998 $ 51,306
Dec 10, 9 AM $ 0.000137
+1.48%
$ 136,998 $ 50,034
Dec 10, 8 AM $ 0.000134
-0.74%
$ 133,998 $ 49,867
Dec 10, 7 AM $ 0.000136
-0.73%
$ 135,998 $ 50,218
Dec 10, 6 AM $ 0.000134
-1.47%
$ 133,998 $ 50,265
Dec 10, 5 AM $ 0.000134
+0.00%
$ 133,998 $ 49,404
Dec 10, 4 AM $ 0.000137
+0.00%
$ 136,998 $ 48,692
Dec 10, 3 AM $ 0.000137
+0.74%
$ 136,998 $ 49,611