Goatcoin Historical Data

GOAT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00027
+0.17%
$ 270,197 $ 107,044
Oct 15, 7 AM $ 0.000269
+0.28%
$ 267,664 $ 106,212
Oct 15, 6 AM $ 0.000268
+4.34%
$ 269,219 $ 104,963
Oct 15, 5 AM $ 0.000257
-1.99%
$ 257,095 $ 56,196
Oct 15, 4 AM $ 0.000263
-3.27%
$ 263,209 $ 105,235
Oct 15, 3 AM $ 0.000272
-4.61%
$ 271,673 $ 106,410
Oct 15, 2 AM $ 0.000284
-0.09%
$ 284,297 $ 106,948
Oct 15, 1 AM $ 0.000285
-0.83%
$ 284,860 $ 107,415
Oct 15, 12 AM $ 0.000288
-0.80%
$ 287,385 $ 107,912
Oct 14, 11 PM $ 0.000288
-0.05%
$ 286,659 $ 105,640
Oct 14, 10 PM $ 0.000288
-0.61%
$ 286,688 $ 105,410
Oct 14, 9 PM $ 0.00029
-0.34%
$ 290,176 $ 105,633
Oct 14, 8 PM $ 0.000291
+1.94%
$ 290,582 $ 106,361
Oct 14, 7 PM $ 0.000285
-0.80%
$ 285,212 $ 105,888
Oct 14, 6 PM $ 0.000288
-0.57%
$ 287,564 $ 106,794
Oct 14, 5 PM $ 0.000289
+0.77%
$ 288,326 $ 106,692
Oct 14, 4 PM $ 0.000287
-0.86%
$ 286,989 $ 105,635
Oct 14, 3 PM $ 0.00029
-0.78%
$ 288,891 $ 106,740
Oct 14, 2 PM $ 0.000292
+1.46%
$ 292,375 $ 106,424
Oct 14, 1 PM $ 0.000288
-0.38%
$ 288,282 $ 105,732
Oct 14, 12 PM $ 0.000289
+0.16%
$ 289,264 $ 105,484
Oct 14, 11 AM $ 0.000289
+0.47%
$ 289,214 $ 105,994
Oct 14, 10 AM $ 0.000288
-3.27%
$ 287,824 $ 105,896
Oct 14, 9 AM $ 0.000297
-1.03%
$ 297,333 $ 107,084
Oct 14, 8 AM $ 0.0003
-5.99%
$ 300,035 $ 107,852
Oct 14, 7 AM $ 0.000319
-3.28%
$ 332,004 $ 111,469
Oct 14, 6 AM $ 0.00033
+0.65%
$ 328,823 $ 111,386
Oct 14, 5 AM $ 0.000328
-2.17%
$ 327,695 $ 112,323
Oct 14, 4 AM $ 0.000314
+3.91%
$ 314,319 $ 107,833
Oct 14, 3 AM $ 0.000302
+0.64%
$ 302,175 $ 107,279
Oct 14, 2 AM $ 0.000301
+0.45%
$ 301,228 $ 109,934
Oct 14, 1 AM $ 0.0003
-7.04%
$ 300,099 $ 110,160
Oct 14, 12 AM $ 0.000323
-0.37%
$ 322,929 $ 56,247
Oct 13, 11 PM $ 0.000324
+0.39%
$ 324,141 $ 56,544
Oct 13, 10 PM $ 0.000323
-0.91%
$ 323,275 $ 56,307
Oct 13, 9 PM $ 0.000326
+1.39%
$ 325,539 $ 56,702
Oct 13, 8 PM $ 0.000321
-3.07%
$ 321,089 $ 56,380
Oct 13, 7 PM $ 0.000331
+0.02%
$ 331,259 $ 55,423
Oct 13, 6 PM $ 0.000331
+5.61%
$ 331,183 $ 55,364
Oct 13, 5 PM $ 0.000314
+0.04%
$ 313,772 $ 111,187
Oct 13, 4 PM $ 0.000312
+7.05%
$ 311,711 $ 113,698
Oct 13, 3 PM $ 0.000291
+0.76%
$ 290,011 $ 106,757
Oct 13, 2 PM $ 0.000289
+4.28%
$ 289,418 $ 108,346
Oct 13, 1 PM $ 0.000277
-1.01%
$ 276,827 $ 109,348
Oct 13, 12 PM $ 0.000279
-2.40%
$ 278,798 $ 110,134
Oct 13, 11 AM $ 0.000289
+2.02%
$ 289,129 $ 110,660
Oct 13, 10 AM $ 0.000283
+0.20%
$ 283,358 $ 109,596
Oct 13, 9 AM $ 0.000283
-0.70%
$ 282,701 $ 110,656
Oct 13, 8 AM $ 0.000284
-0.24%
$ 284,186 $ 111,564
Oct 13, 7 AM $ 0.000285
-0.18%
$ 285,371 $ 113,327