Goatcoin Historical Data

GOAT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.000284
+0.49%
$ 284,159 $ 111,920
Oct 13, 5 AM $ 0.000283
-0.44%
$ 284,267 $ 112,221
Oct 13, 4 AM $ 0.000284
+0.35%
$ 283,943 $ 113,636
Oct 13, 3 AM $ 0.000283
+1.03%
$ 282,768 $ 114,076
Oct 13, 2 AM $ 0.00028
-0.98%
$ 279,802 $ 114,484
Oct 13, 1 AM $ 0.000283
-3.21%
$ 283,466 $ 115,718
Oct 13, 12 AM $ 0.000292
+0.26%
$ 291,690 $ 120,482
Oct 12, 11 PM $ 0.000292
-2.05%
$ 291,710 $ 123,063
Oct 12, 10 PM $ 0.000299
+2.37%
$ 295,828 $ 125,856
Oct 12, 9 PM $ 0.000282
+5.31%
$ 273,560 $ 68,105
Oct 12, 8 PM $ 0.000268
+3.48%
$ 267,789 $ 115,607
Oct 12, 7 PM $ 0.00026
-6.64%
$ 259,997 $ 62,285
Oct 12, 6 PM $ 0.000278
-1.95%
$ 277,774 $ 124,561
Oct 12, 5 PM $ 0.000284
-0.86%
$ 283,550 $ 123,714
Oct 12, 4 PM $ 0.000286
+4.00%
$ 285,997 $ 124,929
Oct 12, 3 PM $ 0.000275
+25.55%
$ 275,188 $ 122,902
Oct 12, 2 PM $ 0.000218
+2.02%
$ 217,915 $ 106,963
Oct 12, 1 PM $ 0.000214
+0.78%
$ 213,581 $ 105,506
Oct 12, 12 PM $ 0.000213
+0.77%
$ 212,537 $ 104,619
Oct 12, 11 AM $ 0.000212
+0.43%
$ 212,232 $ 104,561
Oct 12, 10 AM $ 0.000211
-4.00%
$ 211,729 $ 105,348
Oct 12, 9 AM $ 0.000221
+0.56%
$ 220,571 $ 55,929
Oct 12, 8 AM $ 0.00022
+4.23%
$ 221,496 $ 56,962
Oct 12, 7 AM $ 0.000211
-0.55%
$ 210,951 $ 105,965
Oct 12, 6 AM $ 0.000212
+0.17%
$ 211,765 $ 107,379
Oct 12, 5 AM $ 0.000212
+2.03%
$ 211,339 $ 107,554
Oct 12, 4 AM $ 0.000208
+0.75%
$ 207,418 $ 106,558
Oct 12, 3 AM $ 0.000206
-1.37%
$ 206,428 $ 106,732
Oct 12, 2 AM $ 0.000208
-4.20%
$ 208,254 $ 106,537
Oct 12, 1 AM $ 0.000217
-3.83%
$ 217,031 $ 110,016
Oct 12, 12 AM $ 0.000226
-1.60%
$ 226,208 $ 109,815
Oct 11, 11 PM $ 0.000229
-0.02%
$ 229,310 $ 108,910
Oct 11, 10 PM $ 0.000231
+1.47%
$ 231,334 $ 110,188
Oct 11, 9 PM $ 0.000227
+3.24%
$ 224,614 $ 108,962
Oct 11, 8 PM $ 0.00022
-0.41%
$ 220,390 $ 110,371
Oct 11, 7 PM $ 0.000221
+0.25%
$ 221,243 $ 109,712
Oct 11, 6 PM $ 0.000221
-1.77%
$ 220,739 $ 109,678
Oct 11, 5 PM $ 0.000225
+0.10%
$ 224,713 $ 112,810
Oct 11, 4 PM $ 0.000225
+0.76%
$ 224,743 $ 112,316
Oct 11, 3 PM $ 0.000223
+5.51%
$ 222,370 $ 108,581
Oct 11, 2 PM $ 0.000212
-7.70%
$ 211,997 $ 56,531
Oct 11, 1 PM $ 0.000228
-0.04%
$ 231,648 $ 53,342
Oct 11, 12 PM $ 0.000227
-2.16%
$ 227,096 $ 108,413
Oct 11, 11 AM $ 0.000231
-1.66%
$ 231,489 $ 108,687
Oct 11, 10 AM $ 0.000236
+0.65%
$ 235,758 $ 107,506
Oct 11, 9 AM $ 0.000234
+2.01%
$ 234,496 $ 109,006
Oct 11, 8 AM $ 0.00023
-0.74%
$ 229,563 $ 105,973
Oct 11, 7 AM $ 0.000231
-0.14%
$ 232,011 $ 106,914
Oct 11, 6 AM $ 0.000232
+0.11%
$ 231,649 $ 106,742
Oct 11, 5 AM $ 0.000232
-0.41%
$ 231,662 $ 106,768