Goatcoin Historical Data

GOAT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000233
+1.79%
$ 230,335 $ 106,007
Oct 11, 3 AM $ 0.000228
+0.23%
$ 228,574 $ 105,597
Oct 11, 2 AM $ 0.000227
+3.14%
$ 227,062 $ 106,199
Oct 11, 1 AM $ 0.000221
-3.96%
$ 220,859 $ 106,771
Oct 11, 12 AM $ 0.00023
-0.86%
$ 230,128 $ 105,045
Oct 10, 11 PM $ 0.000232
+8.27%
$ 232,016 $ 104,790
Oct 10, 10 PM $ 0.000214
-16.30%
$ 216,165 $ 97,899
Oct 10, 9 PM $ 0.000256
-7.86%
$ 234,814 $ 110,340
Oct 10, 8 PM $ 0.000278
+0.02%
$ 277,342 $ 109,745
Oct 10, 7 PM $ 0.000278
-0.34%
$ 277,757 $ 109,377
Oct 10, 6 PM $ 0.000279
+0.09%
$ 278,700 $ 109,407
Oct 10, 5 PM $ 0.000279
+2.09%
$ 278,198 $ 106,694
Oct 10, 4 PM $ 0.000273
+1.02%
$ 273,018 $ 104,875
Oct 10, 3 PM $ 0.00027
-6.09%
$ 270,267 $ 105,303
Oct 10, 2 PM $ 0.000291
-0.01%
$ 289,711 $ 108,883
Oct 10, 1 PM $ 0.00029
-1.39%
$ 290,258 $ 107,556
Oct 10, 12 PM $ 0.000294
+0.03%
$ 293,504 $ 107,991
Oct 10, 11 AM $ 0.000294
-0.08%
$ 294,315 $ 108,390
Oct 10, 10 AM $ 0.000294
-0.13%
$ 294,511 $ 107,017
Oct 10, 9 AM $ 0.000295
+4.72%
$ 295,022 $ 105,830
Oct 10, 8 AM $ 0.000281
-7.00%
$ 281,021 $ 105,263
Oct 10, 7 AM $ 0.000309
+2.39%
$ 309,076 $ 60,945
Oct 10, 6 AM $ 0.000301
+0.85%
$ 301,109 $ 104,356
Oct 10, 5 AM $ 0.000299
+3.17%
$ 298,911 $ 103,396
Oct 9, 11 PM $ 0.00038
-1.49%
$ 379,793 $ 113,738
Oct 9, 10 PM $ 0.000386
-5.99%
$ 386,066 $ 114,129
Oct 9, 9 PM $ 0.000411
-1.34%
$ 408,525 $ 117,635
Oct 9, 8 PM $ 0.000416
-1.76%
$ 415,608 $ 120,963
Oct 9, 6 PM $ 0.000455
+0.56%
$ 455,084 $ 124,807
Oct 9, 5 PM $ 0.000453
+0.15%
$ 453,152 $ 124,323
Oct 9, 4 PM $ 0.000453
+2.24%
$ 452,523 $ 126,640
Oct 9, 3 PM $ 0.000447
+0.68%
$ 447,063 $ 128,132
Oct 9, 2 PM $ 0.000444
+1.79%
$ 443,891 $ 129,180
Oct 9, 1 PM $ 0.000436
-5.29%
$ 438,866 $ 130,624
Oct 9, 12 PM $ 0.00046
+6.13%
$ 460,743 $ 131,944
Oct 9, 11 AM $ 0.000433
-3.73%
$ 432,515 $ 130,733
Oct 9, 10 AM $ 0.000449
-5.13%
$ 453,118 $ 134,139
Oct 9, 9 AM $ 0.000474
+0.48%
$ 473,024 $ 139,263
Oct 9, 8 AM $ 0.00047
+2.11%
$ 458,694 $ 137,565
Oct 9, 2 AM $ 0.000309
+7.73%
$ 309,398 $ 55,356
Oct 8, 10 PM $ 0.000294
+1.71%
$ 293,587 $ 50,834
Oct 8, 9 PM $ 0.000284
-1.18%
$ 283,891 $ 107,012
Oct 8, 8 PM $ 0.000287
-0.13%
$ 287,176 $ 107,876
Oct 8, 7 PM $ 0.000287
-0.30%
$ 286,544 $ 109,179
Oct 8, 6 PM $ 0.000287
-2.93%
$ 287,205 $ 109,900
Oct 8, 5 PM $ 0.000298
+0.29%
$ 298,134 $ 109,348
Oct 8, 4 PM $ 0.000297
+0.44%
$ 295,281 $ 108,457
Oct 8, 3 PM $ 0.000296
+1.32%
$ 297,897 $ 108,572
Oct 8, 2 PM $ 0.000298
+1.64%
$ 298,094 $ 108,237
Oct 8, 1 PM $ 0.000293
+0.45%
$ 293,447 $ 107,286