Goatcoin Historical Data

GOAT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.000292
-1.14%
$ 292,124 $ 107,659
Oct 8, 11 AM $ 0.000295
+0.36%
$ 295,017 $ 109,159
Oct 8, 10 AM $ 0.000294
-3.49%
$ 294,429 $ 109,644
Oct 8, 9 AM $ 0.000305
+0.54%
$ 305,379 $ 112,736
Oct 8, 8 AM $ 0.000301
-0.56%
$ 300,766 $ 111,921
Oct 8, 7 AM $ 0.000333
-0.45%
$ 332,996 $ 55,903
Oct 8, 6 AM $ 0.000333
-0.48%
$ 333,138 $ 115,225
Oct 8, 5 AM $ 0.000334
+1.03%
$ 332,670 $ 114,972
Oct 8, 4 AM $ 0.000329
+0.16%
$ 328,512 $ 114,585
Oct 8, 3 AM $ 0.000327
+0.14%
$ 327,393 $ 113,342
Oct 8, 2 AM $ 0.000328
-0.32%
$ 327,910 $ 112,757
Oct 8, 1 AM $ 0.000327
+0.01%
$ 325,949 $ 111,930
Oct 8, 12 AM $ 0.000326
+1.65%
$ 326,480 $ 110,790
Oct 7, 11 PM $ 0.000321
-1.19%
$ 321,037 $ 110,801
Oct 7, 10 PM $ 0.000323
-3.85%
$ 323,242 $ 111,779
Oct 7, 9 PM $ 0.000336
-3.71%
$ 336,239 $ 111,432
Oct 7, 8 PM $ 0.000332
-0.30%
$ 332,089 $ 51,230
Oct 7, 7 PM $ 0.000333
+1.71%
$ 333,076 $ 108,320
Oct 7, 6 PM $ 0.000327
+0.52%
$ 325,822 $ 107,701
Oct 7, 5 PM $ 0.000326
+0.08%
$ 325,713 $ 105,496
Oct 7, 4 PM $ 0.000325
+0.01%
$ 325,502 $ 106,696
Oct 7, 3 PM $ 0.000326
-0.63%
$ 325,744 $ 105,097
Oct 7, 2 PM $ 0.000327
-8.36%
$ 327,387 $ 105,009
Oct 7, 1 PM $ 0.000356
+0.34%
$ 356,291 $ 108,705
Oct 7, 12 PM $ 0.000355
-2.28%
$ 354,923 $ 106,310
Oct 7, 11 AM $ 0.000365
-0.69%
$ 365,286 $ 105,569
Oct 7, 10 AM $ 0.000367
-0.99%
$ 367,794 $ 105,103
Oct 7, 9 AM $ 0.000371
+1.46%
$ 370,087 $ 106,100
Oct 7, 8 AM $ 0.000366
-3.00%
$ 368,916 $ 105,742
Oct 7, 7 AM $ 0.000377
-1.60%
$ 377,347 $ 105,649
Oct 7, 6 AM $ 0.000383
-1.57%
$ 383,525 $ 107,319
Oct 7, 5 AM $ 0.00039
+1.03%
$ 389,572 $ 107,492
Oct 7, 4 AM $ 0.000389
+0.01%
$ 388,671 $ 107,088
Oct 7, 3 AM $ 0.000387
-3.14%
$ 387,232 $ 105,397
Oct 7, 2 AM $ 0.000398
-1.24%
$ 398,341 $ 107,502
Oct 7, 1 AM $ 0.000403
+2.15%
$ 403,359 $ 107,430
Oct 7, 12 AM $ 0.000395
+0.77%
$ 394,877 $ 106,224
Oct 6, 11 PM $ 0.000392
-2.92%
$ 392,423 $ 107,283
Oct 6, 10 PM $ 0.000404
+0.76%
$ 404,229 $ 107,115
Oct 6, 9 PM $ 0.000401
+0.00%
$ 401,182 $ 107,613
Oct 6, 8 PM $ 0.0004
-0.15%
$ 400,133 $ 107,681
Oct 6, 7 PM $ 0.0004
+1.31%
$ 400,006 $ 108,098
Oct 6, 6 PM $ 0.000394
-1.55%
$ 393,603 $ 109,459
Oct 6, 5 PM $ 0.000401
-0.75%
$ 400,524 $ 110,044
Oct 6, 4 PM $ 0.000403
-2.66%
$ 403,069 $ 109,943
Oct 6, 3 PM $ 0.000414
-1.61%
$ 413,568 $ 109,415
Oct 6, 2 PM $ 0.000421
-0.05%
$ 420,820 $ 112,154
Oct 6, 1 PM $ 0.000421
+0.09%
$ 421,037 $ 113,449
Oct 6, 12 PM $ 0.00042
+0.28%
$ 419,741 $ 112,028
Oct 6, 11 AM $ 0.000418
-0.29%
$ 418,061 $ 111,020