Goatcoin Historical Data

GOAT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.000419
-1.76%
$ 419,675 $ 110,824
Oct 6, 9 AM $ 0.000427
+0.81%
$ 427,098 $ 112,895
Oct 6, 8 AM $ 0.000424
+0.47%
$ 423,562 $ 111,391
Oct 6, 7 AM $ 0.000423
-1.17%
$ 422,659 $ 112,073
Oct 6, 6 AM $ 0.000428
+0.05%
$ 428,064 $ 111,453
Oct 6, 5 AM $ 0.000428
-2.22%
$ 428,197 $ 110,996
Oct 6, 4 AM $ 0.000438
+1.22%
$ 437,952 $ 111,229
Oct 6, 3 AM $ 0.000433
-0.99%
$ 433,751 $ 111,121
Oct 6, 2 AM $ 0.000437
+0.67%
$ 437,165 $ 112,392
Oct 6, 1 AM $ 0.000434
+1.80%
$ 431,324 $ 110,778
Oct 6, 12 AM $ 0.000426
-1.00%
$ 426,143 $ 110,362
Oct 5, 11 PM $ 0.00043
+0.89%
$ 425,455 $ 112,454
Oct 5, 10 PM $ 0.000427
-1.07%
$ 427,698 $ 109,410
Oct 5, 9 PM $ 0.000431
+0.38%
$ 431,339 $ 110,359
Oct 5, 8 PM $ 0.00043
+2.23%
$ 429,714 $ 110,179
Oct 5, 7 PM $ 0.000421
+1.54%
$ 421,099 $ 108,311
Oct 5, 6 PM $ 0.000414
-0.13%
$ 415,175 $ 107,005
Oct 5, 5 PM $ 0.000415
-0.11%
$ 414,715 $ 108,063
Oct 5, 4 PM $ 0.000415
-1.03%
$ 415,909 $ 108,845
Oct 5, 3 PM $ 0.000417
-0.29%
$ 419,241 $ 110,148
Oct 5, 2 PM $ 0.000417
-1.56%
$ 415,727 $ 108,500
Oct 5, 1 PM $ 0.000424
+1.45%
$ 421,707 $ 108,679
Oct 5, 12 PM $ 0.000418
+0.79%
$ 418,473 $ 108,938
Oct 5, 11 AM $ 0.000415
+0.58%
$ 414,501 $ 109,255
Oct 5, 10 AM $ 0.000412
-0.99%
$ 412,047 $ 111,495
Oct 5, 9 AM $ 0.000416
-0.35%
$ 416,113 $ 110,404
Oct 5, 8 AM $ 0.000418
-1.30%
$ 417,580 $ 111,065
Oct 5, 7 AM $ 0.000424
-1.73%
$ 423,542 $ 112,920
Oct 5, 6 AM $ 0.000432
-0.78%
$ 434,710 $ 112,909
Oct 5, 5 AM $ 0.000435
-2.09%
$ 437,807 $ 112,334
Oct 5, 4 AM $ 0.000445
+4.88%
$ 445,854 $ 112,911
Oct 5, 3 AM $ 0.000425
+2.28%
$ 424,994 $ 54,301
Oct 5, 2 AM $ 0.000416
-0.73%
$ 415,757 $ 113,760
Oct 5, 1 AM $ 0.000419
+0.18%
$ 419,045 $ 114,938
Oct 5, 12 AM $ 0.000417
+0.11%
$ 416,789 $ 114,736
Oct 4, 11 PM $ 0.000418
+1.31%
$ 417,311 $ 114,421
Oct 4, 10 PM $ 0.000412
-0.42%
$ 413,407 $ 114,314
Oct 4, 9 PM $ 0.000414
+0.70%
$ 414,484 $ 115,715
Oct 4, 8 PM $ 0.000411
-0.55%
$ 411,781 $ 114,470
Oct 4, 7 PM $ 0.000413
-3.39%
$ 413,462 $ 114,605
Oct 4, 6 PM $ 0.000424
+0.44%
$ 424,154 $ 60,096
Oct 4, 5 PM $ 0.000422
-0.66%
$ 422,253 $ 114,495
Oct 4, 4 PM $ 0.000425
+1.03%
$ 425,944 $ 113,596
Oct 4, 3 PM $ 0.000421
-1.41%
$ 420,721 $ 112,341
Oct 4, 2 PM $ 0.000428
-1.19%
$ 428,059 $ 113,675
Oct 4, 1 PM $ 0.000433
+0.89%
$ 430,295 $ 113,674
Oct 4, 12 PM $ 0.000429
+0.75%
$ 428,926 $ 112,886
Oct 4, 11 AM $ 0.000426
+0.11%
$ 426,327 $ 114,586
Oct 4, 10 AM $ 0.000425
-2.32%
$ 424,938 $ 113,131
Oct 4, 9 AM $ 0.000435
+1.13%
$ 434,824 $ 112,429