Goatcoin Historical Data

GOAT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00043
-0.12%
$ 430,171 $ 111,915
Oct 4, 7 AM $ 0.00043
-0.06%
$ 429,881 $ 111,323
Oct 4, 6 AM $ 0.000432
+0.23%
$ 431,861 $ 110,943
Oct 4, 5 AM $ 0.00043
+1.34%
$ 430,594 $ 112,597
Oct 4, 4 AM $ 0.000424
+2.21%
$ 424,028 $ 111,481
Oct 4, 3 AM $ 0.000414
-5.04%
$ 414,132 $ 110,816
Oct 4, 2 AM $ 0.000436
+1.80%
$ 436,237 $ 110,632
Oct 4, 1 AM $ 0.000428
-0.54%
$ 428,074 $ 110,364
Oct 4, 12 AM $ 0.00043
+2.01%
$ 430,171 $ 109,951
Oct 3, 11 PM $ 0.000422
-2.21%
$ 422,256 $ 107,953
Oct 3, 10 PM $ 0.000432
-2.77%
$ 432,287 $ 112,189
Oct 3, 9 PM $ 0.000445
+0.33%
$ 443,602 $ 110,435
Oct 3, 8 PM $ 0.000443
-0.79%
$ 443,124 $ 110,834
Oct 3, 7 PM $ 0.000447
-0.41%
$ 445,934 $ 111,730
Oct 3, 6 PM $ 0.000448
-1.18%
$ 448,493 $ 110,596
Oct 3, 5 PM $ 0.000454
-1.62%
$ 454,952 $ 111,839
Oct 3, 4 PM $ 0.000462
-0.57%
$ 461,751 $ 111,479
Oct 3, 3 PM $ 0.000459
+1.00%
$ 458,346 $ 109,260
Oct 3, 2 PM $ 0.000454
-0.52%
$ 453,645 $ 110,491
Oct 3, 1 PM $ 0.000456
-0.83%
$ 453,370 $ 110,406
Oct 3, 12 PM $ 0.00046
+3.10%
$ 459,715 $ 110,659
Oct 3, 11 AM $ 0.000446
-2.59%
$ 445,789 $ 108,798
Oct 3, 10 AM $ 0.000457
-1.29%
$ 456,753 $ 109,361
Oct 3, 9 AM $ 0.000463
+0.19%
$ 462,701 $ 109,752
Oct 3, 8 AM $ 0.000462
+0.11%
$ 462,374 $ 108,237
Oct 3, 7 AM $ 0.000458
-2.02%
$ 457,941 $ 108,015
Oct 3, 6 AM $ 0.000465
+1.24%
$ 466,297 $ 108,867
Oct 3, 5 AM $ 0.000459
-4.24%
$ 457,326 $ 106,410
Oct 3, 4 AM $ 0.000479
+2.01%
$ 479,116 $ 107,205
Oct 3, 3 AM $ 0.00047
-3.28%
$ 469,975 $ 106,777
Oct 3, 2 AM $ 0.000486
-1.47%
$ 485,195 $ 109,869
Oct 3, 1 AM $ 0.000494
-0.03%
$ 493,803 $ 110,679
Oct 3, 12 AM $ 0.000494
-1.00%
$ 493,504 $ 110,398
Oct 2, 11 PM $ 0.000499
+3.91%
$ 498,004 $ 112,252
Oct 2, 10 PM $ 0.000481
-1.32%
$ 480,942 $ 109,575
Oct 2, 9 PM $ 0.000489
+0.52%
$ 488,539 $ 109,817
Oct 2, 8 PM $ 0.000486
+1.73%
$ 484,505 $ 109,625
Oct 2, 7 PM $ 0.000478
+0.57%
$ 476,827 $ 111,184
Oct 2, 6 PM $ 0.000483
-1.69%
$ 482,528 $ 113,101
Oct 2, 5 PM $ 0.00049
-0.08%
$ 490,240 $ 113,060
Oct 2, 4 PM $ 0.00049
+0.34%
$ 490,095 $ 113,988
Oct 2, 3 PM $ 0.000488
-0.32%
$ 488,066 $ 115,312
Oct 2, 2 PM $ 0.00049
+0.76%
$ 487,589 $ 114,442
Oct 2, 1 PM $ 0.000486
-0.89%
$ 485,403 $ 113,559
Oct 2, 12 PM $ 0.000491
-0.06%
$ 492,234 $ 113,324
Oct 2, 11 AM $ 0.000491
-3.42%
$ 490,623 $ 114,317
Oct 2, 10 AM $ 0.000508
-1.12%
$ 508,122 $ 113,549
Oct 2, 9 AM $ 0.000514
-0.17%
$ 513,866 $ 115,267
Oct 2, 8 AM $ 0.000515
+0.53%
$ 515,378 $ 115,907
Oct 2, 7 AM $ 0.000513
+0.12%
$ 512,825 $ 116,759