Goatcoin Historical Data

GOAT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000514
+1.56%
$ 513,761 $ 118,501
Oct 2, 5 AM $ 0.000505
-1.55%
$ 506,199 $ 119,489
Oct 2, 4 AM $ 0.000513
-0.13%
$ 514,173 $ 120,048
Oct 2, 3 AM $ 0.000514
+3.66%
$ 513,298 $ 120,264
Oct 2, 2 AM $ 0.000495
+0.04%
$ 495,282 $ 115,692
Oct 2, 1 AM $ 0.000495
+1.16%
$ 495,232 $ 115,559
Oct 2, 12 AM $ 0.000489
+0.06%
$ 489,057 $ 115,674
Oct 1, 11 PM $ 0.000489
-0.02%
$ 489,123 $ 115,886
Oct 1, 10 PM $ 0.00049
-0.12%
$ 490,580 $ 116,274
Oct 1, 9 PM $ 0.00049
-0.58%
$ 490,078 $ 116,761
Oct 1, 8 PM $ 0.000493
+0.68%
$ 493,367 $ 118,017
Oct 1, 7 PM $ 0.00049
-1.57%
$ 489,761 $ 115,901
Oct 1, 6 PM $ 0.000498
+0.88%
$ 497,667 $ 117,481
Oct 1, 5 PM $ 0.000494
-0.39%
$ 493,991 $ 118,162
Oct 1, 4 PM $ 0.000496
+3.23%
$ 496,121 $ 117,367
Oct 1, 3 PM $ 0.000481
-0.44%
$ 480,390 $ 116,930
Oct 1, 2 PM $ 0.00048
-0.62%
$ 479,827 $ 118,983
Oct 1, 1 PM $ 0.000483
-4.59%
$ 481,630 $ 119,354
Oct 1, 12 PM $ 0.000508
-1.60%
$ 509,744 $ 122,319
Oct 1, 11 AM $ 0.000516
+3.87%
$ 515,846 $ 124,276
Oct 1, 10 AM $ 0.000497
+0.26%
$ 496,244 $ 122,998
Oct 1, 9 AM $ 0.000495
+1.81%
$ 495,494 $ 122,573
Oct 1, 8 AM $ 0.000486
-2.75%
$ 485,913 $ 120,025
Oct 1, 7 AM $ 0.0005
+11.34%
$ 499,016 $ 65,638
Oct 1, 6 AM $ 0.000448
+0.67%
$ 448,360 $ 58,473
Oct 1, 5 AM $ 0.000449
+0.27%
$ 441,084 $ 57,867
Oct 1, 4 AM $ 0.000447
+1.63%
$ 446,993 $ 114,490
Oct 1, 3 AM $ 0.00044
-0.01%
$ 439,990 $ 114,204
Oct 1, 2 AM $ 0.000439
-0.12%
$ 439,266 $ 114,522
Oct 1, 1 AM $ 0.000439
+1.26%
$ 438,590 $ 115,918
Oct 1, 12 AM $ 0.000475
+1.59%
$ 475,130 $ 7,127
Download