Goatcoin Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000467
-16.84%
$ 467,369 $ 117,894
Sep 29, 2025 $ 0.000565
+18.05%
$ 565,326 $ 115,831
Sep 28, 2025 $ 0.000482
-18.66%
$ 476,638 $ 119,124
Sep 27, 2025 $ 0.000591
-4.76%
$ 585,883 $ 112,617
Sep 26, 2025 $ 0.000577
+4.77%
$ 620,033 $ 112,667
Sep 25, 2025 $ 0.000557
-24.43%
$ 551,811 $ 119,246
Sep 24, 2025 $ 0.000698
-3.11%
$ 737,939 $ 120,122
Sep 23, 2025 $ 0.000734
+21.04%
$ 723,990 $ 137,427
Sep 22, 2025 $ 0.000628
-20.39%
$ 606,280 $ 173,011
Sep 21, 2025 $ 0.000895
+110.21%
$ 786,441 $ 189,919
Sep 20, 2025 $ 0.000429
-13.37%
$ 423,590 $ 114,918
Sep 19, 2025 $ 0.000495
-4.59%
$ 494,055 $ 112,686
Sep 18, 2025 $ 0.000518
-27.71%
$ 532,280 $ 108,952
Sep 17, 2025 $ 0.000658
+6.41%
$ 714,578 $ 123,319
Sep 16, 2025 $ 0.000645
-16.26%
$ 619,288 $ 112,003
Sep 15, 2025 $ 0.000769
-15.61%
$ 772,611 $ 125,964
Sep 14, 2025 $ 0.00094
-9.70%
$ 922,803 $ 146,192
Sep 13, 2025 $ 0.00105
+31.71%
$ 1.04 million $ 198,143
Sep 12, 2025 $ 0.00069
-6.57%
$ 690,367 $ 19,645
Sep 11, 2025 $ 0.000738
-14.07%
$ 730,569 $ 1.15 million
Sep 10, 2025 $ 0.000821
-34.04%
$ 820,925 $ 1.27 million
Sep 9, 2025 $ 0.00145
+1.83%
$ 1.45 million $ 1.2 million
Sep 8, 2025 $ 0.00146
-8.66%
$ 1.46 million $ 1.18 million
Sep 7, 2025 $ 0.00174
-5.88%
$ 1.74 million $ 1.27 million
Sep 6, 2025 $ 0.00187
-25.17%
$ 1.88 million $ 1.22 million
Sep 5, 2025 $ 0.00245
+24.67%
$ 2.41 million $ 1.35 million
Sep 4, 2025 $ 0.00197
-45.35%
$ 1.99 million $ 1.36 million
Sep 3, 2025 $ 0.00336
-10.10%
$ 3.64 million $ 1.6 million
Sep 2, 2025 $ 0.00365
-29.34%
$ 3.73 million $ 2.08 million
Sep 1, 2025 $ 0.00516
-35.53%
$ 5.16 million $ 2.08 million
Aug 31, 2025 $ 0.00839
-21.02%
$ 7.86 million $ 1.85 million
Aug 30, 2025 $ 0.0125
+85.80%
$ 11.08 million $ 2.08 million
Aug 29, 2025 $ 0.00675
-26.47%
$ 6.75 million $ 3.15 million
Aug 28, 2025 $ 0.0103
-26.47%
$ 10.33 million $ 5.59 million
Download