Goatcoin Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.000049
-7.67%
$ 48,943 $ 25,038
Aug 3, 2 PM $ 0.0000521
+13.72%
$ 52,061 $ 25,122
Aug 3, 1 PM $ 0.0000458
+1.42%
$ 45,808 $ 21,966
Aug 3, 12 PM $ 0.0000456
-15.15%
$ 45,583 $ 21,416
Aug 3, 11 AM $ 0.0000533
-0.02%
$ 53,320 $ 22,986
Aug 3, 10 AM $ 0.0000527
-1.64%
$ 52,695 $ 23,093
Aug 3, 9 AM $ 0.0000568
-0.18%
$ 56,754 $ 24,336
Aug 3, 8 AM $ 0.0000572
-20.70%
$ 57,164 $ 22,480
Aug 3, 7 AM $ 0.0000721
+4.76%
$ 72,083 $ 21,558
Aug 3, 6 AM $ 0.0000696
+39.61%
$ 69,570 $ 15,903
Aug 3, 5 AM $ 0.0000498
-1.93%
$ 49,759 $ 9,648
Aug 3, 4 AM $ 0.0000528
-3.94%
$ 52,777 $ 9,792
Aug 3, 3 AM $ 0.0000553
+0.70%
$ 55,315 $ 9,898
Aug 3, 2 AM $ 0.0000543
+2.95%
$ 54,254 $ 9,133
Aug 3, 1 AM $ 0.0000528
+0.20%
$ 52,781 $ 8,838
Aug 3, 12 AM $ 0.0000523
-1.55%
$ 52,235 $ 8,739
Aug 2, 11 PM $ 0.0000514
+13.88%
$ 51,367 $ 7,484
Aug 2, 10 PM $ 0.0000455
-0.72%
$ 45,530 $ 6,332
Aug 2, 9 PM $ 0.0000459
+11.39%
$ 45,873 $ 6,337
Aug 2, 8 PM $ 0.0000395
+11.68%
$ 39,511 $ 2,893
Aug 2, 7 PM $ 0.0000355
+0.00%
$ 35,454 $ 1,788
Aug 2, 6 PM $ 0.0000352
+0.00%
$ 35,224 $ 2,977
Aug 2, 5 PM $ 0.0000352
+0.00%
$ 35,222 $ 2,977
Aug 2, 4 PM $ 0.0000354
+0.24%
$ 35,369 $ 2,957
Aug 2, 1 PM $ 0.0000364
-0.11%
$ 36,424 $ 2,463
Aug 2, 12 PM $ 0.0000385
-0.07%
$ 38,440 $ 2,252
Aug 2, 11 AM $ 0.0000407
+0.00%
$ 40,667 $ 2,032
Aug 2, 10 AM $ 0.0000427
+0.00%
$ 42,682 $ 1,766
Aug 2, 8 AM $ 0.0000428
+0.00%
$ 42,822 $ 1,764
Aug 2, 4 AM $ 0.0000424
+0.00%
$ 42,400 $ 1,698
Aug 2, 3 AM $ 0.0000423
-0.04%
$ 42,325 $ 1,693
Aug 2, 2 AM $ 0.0000423
+0.00%
$ 42,273 $ 1,691
Aug 2, 1 AM $ 0.000042
-0.31%
$ 41,991 $ 1,674
Aug 1, 11 PM $ 0.0000417
+0.00%
$ 41,656 $ 1,871
Aug 1, 10 PM $ 0.0000417
-0.08%
$ 41,690 $ 1,871
Aug 1, 8 PM $ 0.0000423
+0.00%
$ 42,262 $ 1,735
Aug 1, 7 PM $ 0.0000419
+0.11%
$ 41,884 $ 1,677
Aug 1, 6 PM $ 0.0000412
+21.76%
$ 41,208 $ 1,629
Aug 1, 2 PM $ 0.0000344
+0.00%
$ 34,362 $ 361
Aug 1, 9 AM $ 0.0000341
+0.00%
$ 34,095 $ 391
Aug 1, 2 AM $ 0.0000342
+0.00%
$ 34,203 $ 391
Aug 1, 1 AM $ 0.0000344
+0.00%
$ -- $ 358
Jul 31, 11 PM $ 0.0000334
+0.00%
$ 33,357 $ 185
Jul 31, 6 PM $ 0.0000336
+0.00%
$ 33,587 $ 183
Jul 31, 5 PM $ 0.0000336
+0.03%
$ 33,589 $ 182
Jul 31, 11 AM $ 0.0000339
+0.00%
$ 33,899 $ 77
Jul 31, 1 AM $ 0.0000327
+0.00%
$ 32,686 $ 112
Jul 30, 4 PM $ 0.0000327
+0.00%
$ 32,723 $ 138
Jul 30, 12 PM $ 0.0000329
+0.00%
$ 32,883 $ 120
Jul 30, 11 AM $ 0.0000329
+0.00%
$ 32,858 $ 122