Goatcoin Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000138
+2.22%
$ 137,998 $ 51,039
Dec 7, 10 PM $ 0.000136
-1.45%
$ 135,998 $ 52,906
Dec 7, 9 PM $ 0.000136
+0.74%
$ 135,998 $ 54,788
Dec 7, 8 PM $ 0.000135
+0.00%
$ 134,998 $ 54,892
Dec 7, 7 PM $ 0.000136
+0.74%
$ 135,998 $ 54,439
Dec 7, 6 PM $ 0.000137
-0.72%
$ 136,998 $ 54,156
Dec 7, 5 PM $ 0.000136
+0.00%
$ 135,998 $ 55,863
Dec 7, 4 PM $ 0.000135
-0.74%
$ 134,998 $ 53,647
Dec 7, 3 PM $ 0.000137
-0.72%
$ 136,998 $ 53,058
Dec 7, 2 PM $ 0.000137
+0.74%
$ 136,998 $ 53,554
Dec 7, 1 PM $ 0.000135
-2.17%
$ 134,998 $ 53,204
Dec 7, 12 PM $ 0.000135
+0.00%
$ 134,998 $ 53,943
Dec 7, 11 AM $ 0.000135
+0.00%
$ 134,998 $ 52,836
Dec 7, 10 AM $ 0.000137
-0.72%
$ 136,998 $ 51,910
Dec 7, 9 AM $ 0.000138
+2.99%
$ 137,998 $ 54,139
Dec 7, 8 AM $ 0.000135
-0.74%
$ 134,998 $ 53,643
Dec 7, 7 AM $ 0.000137
+1.48%
$ 137,998 $ 54,406
Dec 7, 6 AM $ 0.000137
+2.24%
$ 136,998 $ 54,629
Dec 7, 5 AM $ 0.000137
+2.24%
$ 136,998 $ 54,378
Dec 7, 4 AM $ 0.000137
+1.48%
$ 136,998 $ 54,283
Dec 7, 3 AM $ 0.000136
-0.73%
$ 135,998 $ 55,575
Dec 7, 2 AM $ 0.000136
-1.45%
$ 135,998 $ 55,707
Dec 7, 1 AM $ 0.000138
+2.22%
$ 137,998 $ 56,923
Dec 7, 12 AM $ 0.000134
-2.90%
$ 133,998 $ 56,029
Dec 6, 11 PM $ 0.000138
+1.47%
$ 135,998 $ 57,069
Dec 6, 10 PM $ 0.000136
-1.45%
$ 135,998 $ 55,064
Dec 6, 9 PM $ 0.000137
-0.72%
$ 136,998 $ 53,998
Dec 6, 8 PM $ 0.000135
-2.17%
$ 134,998 $ 53,407
Dec 6, 7 PM $ 0.000137
+2.24%
$ 136,998 $ 53,439
Dec 6, 6 PM $ 0.000138
+2.22%
$ 137,998 $ 51,999
Dec 6, 5 PM $ 0.000134
-2.19%
$ 133,998 $ 52,365
Dec 6, 4 PM $ 0.000138
+2.99%
$ 137,998 $ 53,100
Dec 6, 3 PM $ 0.000136
+1.49%
$ 135,998 $ 51,893
Dec 6, 2 PM $ 0.000135
+0.75%
$ 137,998 $ 51,724
Dec 6, 1 PM $ 0.000136
+0.74%
$ 135,998 $ 51,500
Dec 6, 12 PM $ 0.000137
+2.24%
$ 136,998 $ 51,516
Dec 6, 11 AM $ 0.000136
-1.45%
$ 135,998 $ 50,845
Dec 6, 10 AM $ 0.000137
+0.00%
$ 136,998 $ 53,788
Dec 6, 9 AM $ 0.000135
+0.00%
$ 134,998 $ 52,668
Dec 6, 8 AM $ 0.000135
+0.75%
$ 134,998 $ 51,790
Dec 6, 7 AM $ 0.000134
-1.47%
$ 135,998 $ 50,612
Dec 6, 6 AM $ 0.000136
+0.00%
$ 137,998 $ 51,863
Dec 6, 5 AM $ 0.000136
-0.73%
$ 135,998 $ 52,165
Dec 6, 4 AM $ 0.000135
-0.74%
$ 134,998 $ 52,440
Dec 6, 3 AM $ 0.000136
+1.49%
$ 135,998 $ 51,140
Dec 6, 2 AM $ 0.000134
-2.19%
$ 133,998 $ 50,559
Dec 6, 1 AM $ 0.000136
+1.49%
$ 135,998 $ 51,311
Dec 6, 12 AM $ 0.000135
+0.75%
$ 134,998 $ 49,556
Dec 5, 11 PM $ 0.000135
-1.46%
$ 136,998 $ 49,706
Dec 5, 10 PM $ 0.000137
+1.48%
$ 136,998 $ 50,036