Goatcoin Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000327
+0.00%
$ 32,710 $ 179
Jul 30, 5 AM $ 0.0000327
+0.00%
$ 32,641 $ 182
Jul 30, 2 AM $ 0.000033
+0.00%
$ 32,967 $ 164
Jul 30, 12 AM $ 0.0000328
+0.00%
$ 32,832 $ 131
Jul 29, 1 PM $ 0.000033
-0.53%
$ 32,996 $ 580
Jul 29, 12 PM $ 0.0000332
-0.44%
$ 33,188 $ 549
Jul 29, 11 AM $ 0.0000335
+0.00%
$ 33,471 $ 542
Jul 29, 10 AM $ 0.0000337
-0.27%
$ 33,734 $ 502
Jul 29, 9 AM $ 0.0000339
+0.00%
$ 33,862 $ 499
Jul 29, 7 AM $ 0.0000338
+0.00%
$ 33,829 $ 509
Jul 29, 6 AM $ 0.0000337
+0.00%
$ 33,723 $ 518
Jul 29, 5 AM $ 0.0000337
+0.00%
$ 33,705 $ 514
Jul 29, 4 AM $ 0.0000335
-0.02%
$ 33,530 $ 514
Jul 29, 2 AM $ 0.0000335
+0.00%
$ 33,522 $ 559
Jul 29, 1 AM $ 0.0000337
+0.00%
$ 33,725 $ 559
Jul 28, 10 PM $ 0.000034
+0.00%
$ 33,981 $ 614
Jul 28, 9 PM $ 0.000034
+0.29%
$ 33,993 $ 609
Jul 28, 8 PM $ 0.0000339
-0.63%
$ 33,893 $ 638
Jul 28, 7 PM $ 0.000034
+0.00%
$ 33,978 $ 676
Jul 28, 4 PM $ 0.0000355
+0.00%
$ -- $ 1,244
Jul 28, 3 PM $ 0.0000355
-0.13%
$ 35,499 $ 1,242
Jul 28, 2 PM $ 0.0000357
+0.24%
$ 35,670 $ 1,113
Jul 28, 1 PM $ 0.0000357
+0.00%
$ 35,717 $ 1,376
Jul 28, 11 AM $ 0.0000357
+0.00%
$ 35,686 $ 1,499
Jul 28, 10 AM $ 0.0000358
+0.00%
$ 35,788 $ 1,493
Jul 28, 9 AM $ 0.0000354
+0.00%
$ 35,369 $ 1,667
Jul 28, 8 AM $ 0.0000354
+0.10%
$ 35,384 $ 1,667
Jul 28, 7 AM $ 0.0000354
-0.06%
$ 35,421 $ 1,662
Jul 28, 6 AM $ 0.0000355
+0.00%
$ 35,506 $ 1,651
Jul 28, 4 AM $ 0.0000353
+0.00%
$ 35,286 $ 1,637
Jul 28, 3 AM $ 0.0000355
+0.00%
$ 35,530 $ 1,608
Jul 28, 2 AM $ 0.0000355
+0.00%
$ 35,463 $ 1,654
Jul 28, 1 AM $ 0.0000355
+0.00%
$ 35,446 $ 1,796
Jul 28, 12 AM $ 0.0000358
+0.42%
$ 35,765 $ 1,812
Jul 27, 11 PM $ 0.0000356
-0.35%
$ 35,554 $ 1,852
Jul 27, 9 PM $ 0.0000365
+0.00%
$ 36,486 $ 2,541
Jul 27, 8 PM $ 0.0000364
-0.47%
$ 36,388 $ 2,534
Jul 27, 7 PM $ 0.0000352
+0.40%
$ 35,224 $ 2,997
Jul 27, 6 PM $ 0.0000351
-4.76%
$ 35,103 $ 2,983
Jul 27, 5 PM $ 0.000037
-1.91%
$ 36,948 $ 2,830
Jul 27, 4 PM $ 0.0000377
+11.65%
$ 37,698 $ 2,710
Jul 27, 2 PM $ 0.0000323
-4.86%
$ 32,300 $ 2,030
Jul 27, 12 PM $ 0.0000331
+0.11%
$ 33,081 $ 1,778
Jul 27, 11 AM $ 0.0000328
+0.00%
$ 32,736 $ 1,694
Jul 27, 10 AM $ 0.0000318
+0.07%
$ 31,759 $ 1,483
Jul 27, 9 AM $ 0.0000317
+0.00%
$ 31,677 $ 1,479
Jul 27, 7 AM $ 0.0000318
-0.23%
$ 31,760 $ 1,478
Jul 27, 3 AM $ 0.000032
+0.00%
$ 32,025 $ 1,438
Jul 27, 2 AM $ 0.000032
+0.03%
$ 31,972 $ 1,398
Jul 27, 1 AM $ 0.0000319
+1.20%
$ 31,850 $ 1,361