Goatcoin Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000569
+0.00%
$ 56,886 $ 196
Mar 9, 8 PM $ 0.0000541
+0.00%
$ 54,138 $ 144
Mar 9, 4 AM $ 0.0000539
+0.00%
$ 53,859 $ 120
Mar 8, 10 PM $ 0.000054
+0.00%
$ 53,995 $ 3,502
Mar 8, 5 AM $ 0.0000554
-3.67%
$ 55,382 $ 2,991
Mar 8, 1 AM $ 0.0000602
+0.00%
$ 60,176 $ 2,663
Mar 8, 12 AM $ 0.0000605
+0.00%
$ 60,541 $ 2,619
Mar 7, 8 PM $ 0.0000633
+4.54%
$ 63,337 $ 2,116
Mar 7, 7 PM $ 0.0000606
-0.51%
$ 60,640 $ 2,015
Mar 7, 6 PM $ 0.0000611
-0.59%
$ 61,126 $ 2,004
Mar 7, 5 PM $ 0.0000614
+0.00%
$ 61,414 $ 2,013
Mar 7, 4 PM $ 0.0000619
+0.00%
$ 61,912 $ 1,965
Mar 7, 3 PM $ 0.0000619
-0.63%
$ 61,931 $ 1,903
Mar 7, 1 PM $ 0.0000625
+0.00%
$ 62,538 $ 1,879
Mar 7, 12 PM $ 0.0000631
-1.45%
$ 63,101 $ 1,879
Mar 7, 9 AM $ 0.0000632
+2.06%
$ 63,238 $ 1,530
Mar 7, 8 AM $ 0.0000632
+4.95%
$ 63,208 $ 1,252
Mar 7, 6 AM $ 0.00006
+0.94%
$ 60,009 $ 1,065
Mar 7, 5 AM $ 0.0000592
+2.51%
$ 59,212 $ 956
Mar 7, 4 AM $ 0.0000576
+0.00%
$ 57,580 $ 672
Mar 7, 3 AM $ 0.0000558
+5.94%
$ 55,795 $ 621
Mar 6, 6 PM $ 0.0000496
+0.23%
$ 49,626 $ 16
Mar 4, 9 PM $ 0.0000532
-0.15%
$ 53,204 $ 126
Mar 4, 6 PM $ 0.0000522
+0.00%
$ 52,150 $ 86
Mar 4, 12 AM $ 0.0000491
-0.62%
$ 49,074 $ 38
Mar 3, 5 PM $ 0.0000481
-0.31%
$ 48,051 $ 24
Mar 3, 4 PM $ 0.0000489
+0.00%
$ 48,939 $ 23
Mar 3, 12 AM $ 0.0000503
+0.00%
$ 50,335 $ 259
Mar 2, 11 PM $ 0.00005
-0.50%
$ 50,045 $ 187
Mar 2, 10 PM $ 0.0000503
+0.07%
$ 50,294 $ 111
Mar 2, 9 PM $ 0.0000501
+0.00%
$ 50,118 $ 64
Mar 2, 6 PM $ 0.0000503
+0.00%
$ 50,339 $ 44
Mar 2, 5 PM $ 0.0000506
+0.00%
$ 50,587 $ 34
Mar 1, 8 PM $ 0.000044
-0.45%
$ 43,962 $ 1,194
Mar 1, 7 PM $ 0.0000443
+0.00%
$ 44,285 $ 1,209
Mar 1, 3 AM $ 0.0000466
+0.00%
$ 46,565 $ 1,243
Feb 28, 11 PM $ 0.0000445
+0.00%
$ 44,537 $ 1,730
Feb 28, 10 PM $ 0.0000445
+0.00%
$ 44,463 $ 1,695
Feb 28, 8 PM $ 0.0000431
+0.00%
$ 43,126 $ 1,656
Feb 28, 6 PM $ 0.0000449
+0.00%
$ 44,923 $ 1,313
Feb 28, 5 PM $ 0.0000448
+0.00%
$ 44,810 $ 1,311
Feb 27, 6 PM $ 0.0000482
+0.00%
$ 48,228 $ 349
Feb 27, 4 PM $ 0.0000486
+0.00%
$ 48,627 $ 347
Feb 27, 3 PM $ 0.0000487
-0.01%
$ 48,738 $ 352
Feb 27, 1 PM $ 0.0000502
+0.00%
$ 50,188 $ 335
Feb 27, 11 AM $ 0.0000512
+0.00%
$ 51,176 $ 157
Feb 27, 10 AM $ 0.0000515
+0.00%
$ 51,531 $ 159
Feb 25, 11 PM $ 0.000053
+0.00%
$ 53,023 $ 245
Feb 25, 6 PM $ 0.0000522
+0.00%
$ 52,162 $ 238
Feb 25, 8 AM $ 0.0000484
+0.00%
$ 48,361 $ 13