Goatcoin Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0000454
+0.00%
$ 45,389 $ 1
Feb 23, 11 PM $ 0.000046
-0.59%
$ 45,988 $ 130
Feb 23, 10 PM $ 0.0000463
+0.00%
$ 46,260 $ 130
Feb 23, 7 PM $ 0.0000463
+0.20%
$ 46,303 $ 125
Feb 23, 5 PM $ 0.0000458
+0.00%
$ 45,776 $ 124
Feb 23, 1 PM $ 0.0000474
+0.00%
$ 47,356 $ 113
Feb 23, 7 AM $ 0.0000461
+0.00%
$ 46,050 $ 93
Feb 23, 6 AM $ 0.0000457
+0.00%
$ 45,659 $ 91
Feb 23, 5 AM $ 0.0000457
+3.43%
$ 45,659 $ 90
Feb 23, 4 AM $ 0.0000441
-0.11%
$ 44,144 $ 86
Feb 23, 2 AM $ 0.0000448
-1.63%
$ 44,793 $ 145
Feb 23, 1 AM $ 0.0000474
+0.00%
$ 47,385 $ 92
Feb 23, 12 AM $ 0.0000474
+0.00%
$ 47,369 $ 95
Feb 22, 11 PM $ 0.0000482
-0.44%
$ 48,207 $ 96
Feb 22, 7 PM $ 0.000048
+0.00%
$ 47,995 $ 32
Feb 22, 5 PM $ 0.0000475
+0.00%
$ 47,513 $ 32
Feb 22, 12 PM $ 0.000049
+0.00%
$ 48,981 $ 79
Feb 22, 8 AM $ 0.0000495
+0.00%
$ -- $ 35
Dec 10, 2 PM $ 0.000138
+2.22%
$ 137,998 $ 50,409
Dec 10, 1 PM $ 0.000136
+0.74%
$ 135,998 $ 49,272
Dec 10, 12 PM $ 0.000135
-0.74%
$ 134,998 $ 50,693
Dec 10, 11 AM $ 0.000135
-2.17%
$ 134,998 $ 51,346
Dec 10, 10 AM $ 0.000138
+2.99%
$ 137,998 $ 51,306
Dec 10, 9 AM $ 0.000137
+1.48%
$ 136,998 $ 50,034
Dec 10, 8 AM $ 0.000134
-0.74%
$ 133,998 $ 49,867
Dec 10, 7 AM $ 0.000136
-0.73%
$ 135,998 $ 50,218
Dec 10, 6 AM $ 0.000134
-1.47%
$ 133,998 $ 50,265
Dec 10, 5 AM $ 0.000134
+0.00%
$ 133,998 $ 49,404
Dec 10, 4 AM $ 0.000137
+0.00%
$ 136,998 $ 48,692
Dec 10, 3 AM $ 0.000137
+0.74%
$ 136,998 $ 49,611
Dec 10, 2 AM $ 0.000134
-2.19%
$ 133,998 $ 49,654
Dec 10, 1 AM $ 0.000136
-1.45%
$ 135,998 $ 49,993
Dec 10, 12 AM $ 0.000136
+0.74%
$ 135,998 $ 51,601
Dec 9, 11 PM $ 0.000136
+1.49%
$ 135,998 $ 50,617
Dec 9, 10 PM $ 0.000136
+0.74%
$ 135,998 $ 50,028
Dec 9, 9 PM $ 0.000138
+2.22%
$ 137,998 $ 50,415
Dec 9, 8 PM $ 0.000136
-0.73%
$ 135,998 $ 50,900
Dec 9, 7 PM $ 0.000138
+1.47%
$ 137,998 $ 52,224
Dec 9, 6 PM $ 0.000136
+0.00%
$ 135,998 $ 51,266
Dec 9, 5 PM $ 0.000134
-2.90%
$ 133,998 $ 52,527
Dec 9, 4 PM $ 0.000134
+0.00%
$ 133,998 $ 53,128
Dec 9, 2 PM $ 0.000137
-0.72%
$ 136,998 $ 54,919
Dec 9, 1 PM $ 0.000137
+1.48%
$ 136,998 $ 56,463
Dec 9, 12 PM $ 0.000136
-0.73%
$ 135,998 $ 55,571
Dec 9, 11 AM $ 0.000138
+0.73%
$ 137,998 $ 55,609
Dec 9, 10 AM $ 0.000135
+0.75%
$ 134,998 $ 55,991
Dec 9, 9 AM $ 0.000134
-0.74%
$ 133,998 $ 54,542
Dec 9, 8 AM $ 0.000135
+0.00%
$ 134,998 $ 54,666
Dec 9, 7 AM $ 0.000136
+1.49%
$ 135,998 $ 54,574
Dec 9, 6 AM $ 0.000134
-1.47%
$ 133,998 $ 54,567