Goatcoin Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000032
+0.00%
$ 32,002 $ 1,208
Jul 26, 10 PM $ 0.0000328
-6.57%
$ 32,826 $ 1,155
Jul 26, 9 PM $ 0.0000348
+0.00%
$ -- $ 778
Jul 26, 8 PM $ 0.0000348
+1.61%
$ 34,817 $ 778
Jul 26, 7 PM $ 0.0000309
-0.17%
$ 30,929 $ 148
Jul 26, 2 PM $ 0.0000309
+0.00%
$ 30,847 $ 141
Jul 26, 10 AM $ 0.000031
+0.00%
$ 30,969 $ 128
Jul 25, 11 PM $ 0.0000304
+0.00%
$ 30,376 $ 100
Jul 25, 10 PM $ 0.0000302
+0.00%
$ 30,204 $ 68
Jul 25, 9 PM $ 0.0000303
+0.00%
$ 30,327 $ 37
Jul 25, 8 PM $ 0.0000302
+0.00%
$ 30,207 $ 6
Jul 25, 1 AM $ 0.00003
+0.00%
$ 30,020 $ 5
Jul 24, 11 AM $ 0.0000305
+0.00%
$ 30,464 $ 49
Jul 24, 8 AM $ 0.0000308
+0.00%
$ 30,813 $ 49
Jul 24, 2 AM $ 0.0000306
+0.00%
$ 30,609 $ 49
Jul 23, 5 PM $ 0.0000309
-0.87%
$ 30,859 $ 174
Jul 23, 9 AM $ 0.0000315
+0.00%
$ 31,452 $ 128
Jul 22, 9 PM $ 0.0000321
+0.00%
$ 32,080 $ 29
Jul 21, 6 PM $ 0.0000322
+0.00%
$ 32,224 $ 2
Jul 21, 2 PM $ 0.0000325
+0.00%
$ 32,456 $ 52
Jul 21, 5 AM $ 0.0000325
+0.00%
$ 32,485 $ 52
Jul 20, 9 PM $ 0.0000323
+0.00%
$ -- $ 50
Jul 20, 4 PM $ 0.0000325
+0.00%
$ 32,478 $ 16
Jul 19, 8 PM $ 0.0000316
+0.00%
$ 31,571 $ 50
Jul 19, 3 PM $ 0.0000317
+0.00%
$ 31,687 $ 404
Jul 19, 2 PM $ 0.0000318
+0.00%
$ 31,758 $ 404
Jul 19, 12 PM $ 0.0000318
+0.00%
$ 31,825 $ 355
Jul 19, 3 AM $ 0.0000317
+0.00%
$ 31,651 $ 382
Jul 18, 9 PM $ 0.0000314
+0.00%
$ 31,340 $ 381
Jul 18, 6 PM $ 0.0000332
+0.00%
$ 33,232 $ 34
Jul 18, 4 AM $ 0.0000334
+0.00%
$ 33,369 $ 9
Jul 18, 3 AM $ 0.0000334
-0.06%
$ 33,341 $ 4
Jul 17, 11 PM $ 0.0000333
+0.00%
$ 33,317 $ 1
Jul 17, 8 PM $ 0.0000333
+0.00%
$ 33,265 $ 0
Jul 17, 2 PM $ 0.000033
-0.28%
$ 32,949 $ 1
Jul 17, 9 AM $ 0.0000332
+0.00%
$ 33,148 $ 5
Jul 16, 3 PM $ 0.0000339
+0.00%
$ -- $ 61
Jul 16, 2 PM $ 0.000034
+0.00%
$ 34,017 $ 57
Jul 16, 11 AM $ 0.0000338
+0.00%
$ 33,813 $ 57
Jul 16, 2 AM $ 0.0000343
+0.06%
$ 34,258 $ 57
Jul 15, 10 PM $ 0.0000344
+0.00%
$ 34,434 $ 54
Jul 15, 8 PM $ 0.0000347
+0.00%
$ 34,677 $ 5
Jul 14, 5 PM $ 0.0000342
-0.13%
$ 34,173 $ 77
Jul 14, 1 PM $ 0.0000342
+0.00%
$ 34,177 $ 28
Jul 14, 4 AM $ 0.0000335
+0.00%
$ 33,462 $ 156
Jul 14, 1 AM $ 0.0000336
+0.00%
$ 33,599 $ 151
Jul 13, 10 PM $ 0.0000332
+0.00%
$ 33,149 $ 127
Jul 13, 8 PM $ 0.0000333
+0.00%
$ 33,284 $ 127
Jul 13, 2 PM $ 0.0000336
+0.00%
$ 33,561 $ 484
Jul 13, 12 PM $ 0.000034
-1.92%
$ 33,940 $ 460