Goatcoin Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000135
-2.17%
$ 134,998 $ 50,063
Dec 5, 8 PM $ 0.000134
-1.47%
$ 133,998 $ 51,850
Dec 5, 7 PM $ 0.000136
-0.73%
$ 135,998 $ 51,355
Dec 5, 6 PM $ 0.000134
+0.00%
$ 133,998 $ 52,330
Dec 5, 5 PM $ 0.000134
-1.47%
$ 133,998 $ 50,371
Dec 5, 4 PM $ 0.000137
+2.24%
$ 136,998 $ 51,858
Dec 5, 3 PM $ 0.000134
-0.74%
$ 133,998 $ 53,298
Dec 5, 2 PM $ 0.000138
+1.47%
$ 137,998 $ 54,401
Dec 5, 1 PM $ 0.000136
-1.45%
$ 135,998 $ 55,393
Dec 5, 12 PM $ 0.000138
+1.47%
$ 137,998 $ 56,549
Dec 5, 11 AM $ 0.000136
+0.00%
$ 135,998 $ 56,270
Dec 5, 10 AM $ 0.000136
+0.00%
$ 135,998 $ 54,228
Dec 5, 9 AM $ 0.000135
-1.46%
$ 134,998 $ 54,172
Dec 5, 8 AM $ 0.000136
-0.73%
$ 135,998 $ 54,137
Dec 5, 7 AM $ 0.000137
+0.00%
$ 136,998 $ 54,918
Dec 5, 6 AM $ 0.000138
+2.22%
$ 137,998 $ 54,300
Dec 5, 5 AM $ 0.000134
-0.74%
$ 133,998 $ 52,730
Dec 5, 4 AM $ 0.000134
-2.19%
$ 133,998 $ 52,673
Dec 5, 3 AM $ 0.000136
-0.73%
$ 135,998 $ 53,474
Dec 5, 2 AM $ 0.000134
-0.74%
$ 133,998 $ 53,954
Dec 5, 1 AM $ 0.000136
-1.45%
$ 135,998 $ 52,911
Dec 5, 12 AM $ 0.000138
+2.22%
$ 137,998 $ 54,682
Dec 4, 11 PM $ 0.000138
+2.22%
$ 137,998 $ 53,007
Dec 4, 10 PM $ 0.000137
-0.72%
$ 136,998 $ 54,194
Dec 4, 9 PM $ 0.000138
+2.99%
$ 137,998 $ 55,281
Dec 4, 8 PM $ 0.000135
-1.46%
$ 134,998 $ 53,675
Dec 4, 7 PM $ 0.000136
-1.45%
$ 135,998 $ 53,803
Dec 4, 6 PM $ 0.000137
-0.72%
$ 136,998 $ 54,049
Dec 4, 5 PM $ 0.000138
+0.00%
$ 137,998 $ 54,007
Dec 4, 4 PM $ 0.000138
+1.47%
$ 137,998 $ 54,790
Dec 4, 3 PM $ 0.000138
+2.99%
$ 137,998 $ 53,060
Dec 4, 2 PM $ 0.000137
-0.72%
$ 136,998 $ 51,671
Dec 4, 1 PM $ 0.000135
-1.46%
$ 134,998 $ 52,636
Dec 4, 12 PM $ 0.000134
+0.00%
$ 133,998 $ 52,425
Dec 4, 11 AM $ 0.000135
+0.75%
$ 134,998 $ 50,950
Dec 4, 10 AM $ 0.000134
-0.74%
$ 133,998 $ 52,063
Dec 4, 9 AM $ 0.000134
-0.74%
$ 133,998 $ 53,095
Dec 4, 8 AM $ 0.000135
-0.74%
$ 134,998 $ 54,417
Dec 4, 7 AM $ 0.000135
+0.75%
$ 134,998 $ 54,705
Dec 4, 6 AM $ 0.000137
+0.74%
$ 136,998 $ 54,565
Dec 4, 5 AM $ 0.000138
+1.47%
$ 137,998 $ 56,172
Dec 4, 4 AM $ 0.000137
+0.00%
$ 136,998 $ 55,675
Dec 4, 3 AM $ 0.000134
-2.19%
$ 133,998 $ 56,022
Dec 4, 2 AM $ 0.000137
+2.24%
$ 136,998 $ 55,886
Dec 4, 1 AM $ 0.000135
-2.17%
$ 134,998 $ 53,804
Dec 4, 12 AM $ 0.000135
-0.74%
$ 134,998 $ 55,967
Dec 3, 11 PM $ 0.000134
-0.74%
$ 133,998 $ 55,882
Dec 3, 10 PM $ 0.000134
-0.74%
$ 133,998 $ 55,776
Dec 3, 9 PM $ 0.000138
+1.47%
$ 137,998 $ 55,727
Dec 3, 8 PM $ 0.000138
+0.73%
$ 137,998 $ 55,796